PGRO Historical Prices
NYSEARCA: PGROFranklin Templeton, IncLarge GrowthETFUSD
49.20+0.419 (+0.86%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
PGRO price history
The price history for Putnam Focused Large Cap Growth (PGRO) on this page begins on October 7, 2026, when the stock closed at $49.48; it most recently closed at $49.20 on October 9, 2026. The highest price in this record is $49.48, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PGRO returns
1 week
-0.56%
PGRO price return, excluding dividends.
PGRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.13 | 49.23 | 49.02 | 49.20 | +0.86% | |
| 49.21 | 49.31 | 48.68 | 48.78 | -1.41% | |
| 49.15 | 49.48 | 49.15 | 49.48 | — |