PHO Historical Prices
NASDAQ: PHOInvescoMiscellaneous SectorETFUSD
68.59+0.41 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PHO price history
The price history for Invesco Water Resources (PHO) on this page begins on October 7, 2026, when the stock closed at $67.86; it most recently closed at $68.59 on October 9, 2026. The highest price in this record is $68.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PHO returns
1 week
+1.08%
PHO price return, excluding dividends.
PHO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.40 | 68.81 | 68.28 | 68.59 | +0.65% | |
| 67.65 | 68.19 | 67.07 | 68.15 | +0.43% | |
| 68.79 | 68.79 | 67.51 | 67.86 | — |