PHYL Historical Prices
NYSEARCA: PHYLPGIMHigh Yield BondETFUSD
33.64+0.02 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PHYL price history
The price history for PGIM Active High Yield Bond (PHYL) on this page begins on October 7, 2026, when the stock closed at $33.62; it most recently closed at $33.62 on October 8, 2026. The highest price in this record is $33.65, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PHYL returns
1 week
0.00%
PHYL price return, excluding dividends.
PHYL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.57 | 33.63 | 33.53 | 33.62 | 0.00% | |
| 33.52 | 33.65 | 33.50 | 33.62 | — |