PHYS ETF Chart
NYSE: PHYSETFUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 31.08 +0.42%
PHYS technical summary
PHYS is trading 5.4% below its 50-day simple moving average of $32.73 and 9.8% below its 200-day average of $34.31. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 37.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $29.30 (Oct 28, 2025) to $42.07 (Jan 29, 2026); the current price sits 13% of the way from the low to the high. Annualized 30-day volatility is 23.6%. Based on the last session's high, low and close, the classic pivot point is $30.97, with first resistance at $31.13 and first support at $30.80.
These indicators describe past price behavior for Sprott Physical Gold; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
PHYS performance
1 week
-0.99%
1 month
-6.12%
3 months
+0.78%
6 months
-13.52%
Year to date
-6.24%
1 year
+1.54%
3 years
+107.51%
5 years
+122.89%
PHYS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 31.25Price below | 31.25Price below |
| 10-day | 31.46Price below | 31.51Price below |
| 20-day | 32.06Price below | 31.96Price below |
| 50-day | 32.73Price below | 32.39Price below |
| 100-day | 32.31Price below | 32.71Price below |
| 200-day | 34.31Price below | 33.44Price below |
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 31.47 |
| Resistance 2 (R2) | 31.30 |
| Resistance 1 (R1) | 31.13 |
| Pivot point | 30.97 |
| Support 1 (S1) | 30.80 |
| Support 2 (S2) | 30.63 |
| Support 3 (S3) | 30.46 |