PICB Historical Prices
NYSEARCA: PICBInvescoGlobal BondETFUSD
22.16-0.01 (-0.05%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PICB price history
The price history for Invesco International Corporate Bond (PICB) on this page begins on October 7, 2026, when the stock closed at $22.14; it most recently closed at $22.17 on October 8, 2026. The highest price in this record is $22.23, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PICB returns
1 week
+0.14%
PICB price return, excluding dividends.
PICB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.08 | 22.23 | 22.11 | 22.17 | +0.14% | |
| 22.07 | 22.18 | 22.07 | 22.14 | — |