PIE Historical Prices
NASDAQ: PIEInvescoDiversified Emerging MktsETFUSD
35.15+0.4137 (+1.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PIE price history
The price history for Invesco Dorsey Wright Emerging Markets Momentum (PIE) on this page begins on October 7, 2026, when the stock closed at $35.26; it most recently closed at $35.15 on October 9, 2026. The highest price in this record is $35.36, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PIE returns
1 week
-0.31%
PIE price return, excluding dividends.
PIE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.04 | 35.19 | 34.93 | 35.15 | +1.47% | |
| 34.88 | 35.01 | 34.41 | 34.64 | -1.76% | |
| 35.36 | 35.36 | 34.97 | 35.26 | — |