PIEL Historical Prices
BATS: PIELPacerForeign Large BlendETFUSD
29.74+0.0015 (+0.01%)
At close: Jul 20, 12:46 PM ET · Delayed 15 min
PIEL price history
The price history for Pacer International Export Leaders (PIEL) on this page begins on December 29, 2025, when the stock closed at $25.27; it most recently closed at $28.78 on October 5, 2026. The highest price in this record is $30.20, reached on June 15, 2026; the latest close is 4.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PIEL returns
1 week
+0.17%
1 month
-1.54%
3 months
-1.07%
6 months
+16.64%
Year to date
+13.91%
PIEL price return, excluding dividends.
PIEL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 28.78 | +13.91% |
| 2025* | 25.27 | 0.00% |
PIEL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.78 | 28.78 | 28.78 | 28.78 | -0.02% | |
| 28.79 | 28.79 | 28.79 | 28.79 | +0.15% | |
| 28.75 | 28.75 | 28.75 | 28.75 | +1.09% | |
| 28.44 | 28.44 | 28.44 | 28.44 | -0.03% | |
| 28.45 | 28.45 | 28.45 | 28.45 | -1.00% | |
| 28.73 | 28.73 | 28.73 | 28.73 | +0.48% | |
| 28.60 | 28.60 | 28.60 | 28.60 | -0.89% | |
| 28.85 | 28.85 | 28.85 | 28.85 | +0.83% | |
| 28.62 | 28.62 | 28.62 | 28.62 | -0.15% | |
| 28.66 | 28.66 | 28.66 | 28.66 | -1.71% | |
| 29.16 | 29.16 | 29.16 | 29.16 | +1.04% | |
| 28.86 | 28.86 | 28.86 | 28.86 | +1.75% | |
| 28.36 | 28.36 | 28.36 | 28.36 | -0.41% | |
| 28.48 | 28.48 | 28.48 | 28.48 | +1.12% | |
| 28.16 | 28.16 | 28.16 | 28.16 | 0.00% | |
| 28.16 | 28.16 | 28.16 | 28.16 | -0.54% | |
| 28.31 | 28.31 | 28.31 | 28.31 | -1.15% | |
| 28.64 | 28.64 | 28.64 | 28.64 | +0.75% | |
| 28.43 | 28.43 | 28.43 | 28.43 | -1.48% | |
| 28.86 | 28.86 | 28.86 | 28.86 | -1.29% | |
| 29.23 | 29.23 | 29.23 | 29.23 | -1.02% | |
| 29.53 | 29.53 | 29.53 | 29.53 | +0.44% | |
| 29.40 | 29.40 | 29.40 | 29.40 | +0.74% | |
| 29.19 | 29.19 | 29.19 | 29.19 | +0.60% | |
| 29.02 | 29.02 | 29.02 | 29.02 | -1.67% | |
| 29.51 | 29.51 | 29.51 | 29.51 | -0.85% | |
| 29.76 | 29.76 | 29.76 | 29.76 | -0.65% | |
| 29.96 | 29.96 | 29.96 | 29.96 | +0.06% | |
| 29.94 | 29.94 | 29.94 | 29.94 | -0.76% | |
| 30.17 | 30.17 | 30.17 | 30.17 | +0.83% | |
| 29.92 | 29.92 | 29.92 | 29.92 | -0.67% | |
| 30.12 | 30.12 | 30.12 | 30.12 | +1.30% | |
| 29.74 | 29.74 | 29.74 | 29.74 | +0.00% | |
| 29.73 | 29.73 | 29.73 | 29.73 | +1.95% | |
| 29.17 | 29.17 | 29.17 | 29.17 | -1.57% | |
| 29.63 | 29.63 | 29.63 | 29.63 | +0.34% | |
| 29.53 | 29.53 | 29.53 | 29.53 | -0.35% | |
| 29.63 | 29.63 | 29.63 | 29.63 | +0.50% | |
| 29.48 | 29.48 | 29.48 | 29.48 | +0.24% | |
| 29.41 | 29.41 | 29.41 | 29.41 | +0.09% | |
| 29.39 | 29.39 | 29.39 | 29.39 | -0.10% | |
| 29.42 | 29.42 | 29.42 | 29.42 | +1.10% | |
| 29.10 | 29.10 | 29.10 | 29.10 | -0.76% | |
| 29.32 | 29.32 | 29.32 | 29.32 | +0.86% | |
| 29.07 | 29.07 | 29.07 | 29.07 | +2.29% | |
| 28.42 | 28.42 | 28.42 | 28.42 | +0.14% | |
| 28.38 | 28.38 | 28.38 | 28.38 | -0.39% | |
| 28.49 | 28.49 | 28.49 | 28.49 | +2.67% | |
| 27.75 | 27.75 | 27.75 | 27.75 | -1.22% | |
| 28.10 | 28.10 | 28.10 | 28.10 | -0.04% | |
| 28.11 | 28.11 | 28.11 | 28.11 | +0.54% | |
| 27.95 | 27.95 | 27.95 | 27.95 | -0.22% | |
| 28.02 | 28.02 | 28.02 | 28.02 | -1.16% | |
| 28.35 | 28.35 | 28.35 | 28.35 | -0.55% | |
| 28.50 | 28.50 | 28.50 | 28.50 | +1.99% | |
| 28.09 | 28.11 | 27.95 | 27.95 | -0.72% | |
| 28.15 | 28.15 | 28.15 | 28.15 | -0.86% | |
| 28.39 | 28.39 | 28.39 | 28.39 | -1.05% | |
| 28.69 | 28.69 | 28.69 | 28.69 | +0.49% | |
| 28.65 | 28.65 | 28.56 | 28.56 | +0.95% | |
| 28.29 | 28.29 | 28.29 | 28.29 | -2.56% | |
| 29.03 | 29.03 | 29.03 | 29.03 | -0.23% | |
| 29.10 | 29.10 | 29.10 | 29.10 | +1.05% | |
| 28.79 | 28.79 | 28.79 | 28.79 | -1.03% | |
| 29.09 | 29.09 | 29.09 | 29.09 | -1.92% | |
| 29.66 | 29.66 | 29.66 | 29.66 | +1.15% | |
| 29.33 | 29.33 | 29.33 | 29.33 | +0.24% | |
| 29.26 | 29.26 | 29.26 | 29.26 | -2.50% | |
| 30.01 | 30.01 | 30.01 | 30.01 | +0.49% | |
| 29.86 | 29.86 | 29.86 | 29.86 | +0.90% | |
| 29.60 | 29.60 | 29.60 | 29.60 | -0.97% | |
| 29.89 | 29.89 | 29.89 | 29.89 | +2.05% | |
| 29.29 | 29.29 | 29.29 | 29.29 | +0.82% | |
| 29.05 | 29.05 | 29.05 | 29.05 | -2.97% | |
| 29.92 | 30.03 | 29.92 | 29.94 | -0.88% | |
| 30.15 | 30.20 | 30.15 | 30.20 | +2.39% | |
| 29.50 | 29.50 | 29.50 | 29.50 | +0.42% | |
| 29.68 | 29.68 | 29.37 | 29.37 | -0.63% | |
| 29.56 | 29.56 | 29.56 | 29.56 | +2.20% | |
| 28.92 | 28.92 | 28.92 | 28.92 | -0.55% | |
| 29.08 | 29.08 | 29.08 | 29.08 | +5.04% | |
| 27.69 | 27.69 | 27.69 | 27.69 | -1.91% | |
| 28.22 | 28.22 | 28.22 | 28.22 | +0.62% | |
| 28.05 | 28.05 | 28.05 | 28.05 | +1.94% | |
| 27.51 | 27.51 | 27.51 | 27.51 | -5.08% | |
| 28.99 | 28.99 | 28.99 | 28.99 | +0.50% | |
| 28.84 | 28.84 | 28.84 | 28.84 | -0.98% | |
| 29.13 | 29.13 | 29.13 | 29.13 | +0.03% | |
| 29.12 | 29.12 | 29.12 | 29.12 | +0.32% | |
| 29.02 | 29.02 | 29.02 | 29.02 | -0.06% | |
| 29.04 | 29.04 | 29.04 | 29.04 | +1.44% | |
| 28.63 | 28.63 | 28.63 | 28.63 | +0.26% | |
| 28.56 | 28.56 | 28.56 | 28.56 | +2.85% | |
| 27.76 | 27.76 | 27.76 | 27.76 | -0.36% | |
| 27.86 | 27.86 | 27.86 | 27.86 | +1.32% | |
| 27.50 | 27.50 | 27.50 | 27.50 | +2.18% | |
| 26.91 | 26.91 | 26.91 | 26.91 | -0.59% | |
| 27.07 | 27.07 | 27.07 | 27.07 | +0.31% | |
| 26.99 | 26.99 | 26.99 | 26.99 | -2.64% | |
| 27.77 | 27.84 | 27.72 | 27.72 | -0.35% | |
| 27.82 | 27.82 | 27.82 | 27.82 | +1.91% | |
| 27.30 | 27.30 | 27.30 | 27.30 | -1.79% | |
| 27.79 | 27.79 | 27.79 | 27.79 | +0.19% | |
| 27.74 | 27.74 | 27.74 | 27.74 | +2.34% | |
| 27.11 | 27.11 | 27.11 | 27.11 | -1.29% | |
| 27.44 | 27.46 | 27.44 | 27.46 | +3.28% | |
| 26.58 | 26.59 | 26.57 | 26.59 | +1.94% | |
| 26.07 | 26.08 | 26.07 | 26.08 | -0.44% | |
| 26.20 | 26.20 | 26.20 | 26.20 | -0.09% | |
| 26.22 | 26.22 | 26.22 | 26.22 | +2.65% | |
| 25.55 | 25.55 | 25.55 | 25.55 | -1.39% | |
| 25.91 | 25.91 | 25.91 | 25.91 | -1.46% | |
| 26.29 | 26.29 | 26.29 | 26.29 | +0.02% | |
| 26.29 | 26.29 | 26.29 | 26.29 | +0.99% | |
| 26.03 | 26.03 | 26.03 | 26.03 | -1.45% | |
| 26.41 | 26.41 | 26.41 | 26.41 | +0.47% | |
| 26.29 | 26.29 | 26.29 | 26.29 | -2.17% | |
| 26.87 | 26.87 | 26.87 | 26.87 | -0.43% | |
| 26.99 | 26.99 | 26.99 | 26.99 | +2.20% | |
| 26.40 | 26.40 | 26.40 | 26.40 | -0.25% | |
| 26.47 | 26.47 | 26.47 | 26.47 | -0.39% | |
| 26.57 | 26.57 | 26.57 | 26.57 | +1.76% | |
| 26.11 | 26.11 | 26.11 | 26.11 | +0.85% | |
| 25.89 | 25.89 | 25.89 | 25.89 | +0.22% | |
| 25.84 | 25.84 | 25.84 | 25.84 | -0.39% | |
| 25.94 | 25.94 | 25.94 | 25.94 | +5.12% | |
| 24.68 | 24.68 | 24.68 | 24.68 | -0.28% | |
| 24.75 | 24.75 | 24.75 | 24.75 | +0.54% | |
| 24.61 | 24.61 | 24.61 | 24.61 | -1.12% | |
| 24.89 | 24.89 | 24.89 | 24.89 | +2.12% | |
| 24.38 | 24.38 | 24.38 | 24.38 | +3.13% | |
| 23.64 | 23.64 | 23.64 | 23.64 | -0.55% | |
| 23.77 | 23.77 | 23.77 | 23.77 | -0.67% | |
| 23.93 | 23.93 | 23.93 | 23.93 | -2.44% | |
| 24.53 | 24.53 | 24.53 | 24.53 | +1.00% | |
| 24.28 | 24.28 | 24.28 | 24.28 | -0.91% | |
| 24.51 | 24.51 | 24.51 | 24.51 | +2.85% | |
| 23.83 | 23.83 | 23.83 | 23.83 | -3.32% | |
| 24.48 | 24.65 | 24.48 | 24.65 | -0.75% | |
| 24.97 | 24.97 | 24.83 | 24.83 | -1.98% | |
| 25.33 | 25.33 | 25.33 | 25.33 | -0.22% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +2.15% | |
| 25.45 | 25.45 | 24.85 | 24.85 | -1.49% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -2.32% | |
| 25.83 | 25.83 | 25.83 | 25.83 | -0.12% | |
| 25.86 | 25.86 | 25.86 | 25.86 | +0.29% | |
| 25.78 | 25.78 | 25.78 | 25.78 | +0.66% | |
| 25.61 | 25.61 | 25.61 | 25.61 | -1.02% | |
| 25.88 | 25.88 | 25.88 | 25.88 | -2.26% | |
| 26.37 | 26.47 | 26.37 | 26.47 | +1.30% | |
| 26.14 | 26.14 | 26.14 | 26.14 | -3.65% | |
| 27.13 | 27.13 | 27.13 | 27.13 | -2.08% | |
| 27.70 | 27.70 | 27.70 | 27.70 | +0.06% | |
| 27.68 | 27.69 | 27.68 | 27.69 | +0.08% | |
| 27.66 | 27.66 | 27.66 | 27.66 | +0.63% | |
| 27.49 | 27.49 | 27.49 | 27.49 | +1.34% | |
| 27.13 | 27.13 | 27.13 | 27.13 | -0.31% | |
| 27.21 | 27.21 | 27.21 | 27.21 | +1.30% | |
| 26.86 | 26.86 | 26.86 | 26.86 | -0.38% | |
| 26.96 | 26.96 | 26.96 | 26.96 | +0.67% | |
| 26.79 | 26.79 | 26.79 | 26.79 | -0.02% | |
| 26.79 | 26.79 | 26.79 | 26.79 | +0.36% | |
| 26.70 | 26.70 | 26.70 | 26.70 | -1.21% | |
| 27.02 | 27.02 | 27.02 | 27.02 | +0.49% | |
| 26.89 | 26.89 | 26.89 | 26.89 | +0.40% | |
| 26.78 | 26.78 | 26.78 | 26.78 | +1.38% | |
| 26.42 | 26.42 | 26.42 | 26.42 | +2.21% | |
| 25.85 | 25.85 | 25.85 | 25.85 | -0.93% | |
| 26.09 | 26.09 | 26.09 | 26.09 | -0.10% | |
| 26.11 | 26.11 | 26.11 | 26.11 | -0.78% | |
| 26.32 | 26.32 | 26.32 | 26.32 | +0.42% | |
| 26.21 | 26.21 | 26.21 | 26.21 | -1.70% | |
| 26.66 | 26.66 | 26.66 | 26.66 | -0.71% | |
| 26.85 | 26.85 | 26.85 | 26.85 | -0.54% | |
| 27.00 | 27.00 | 27.00 | 27.00 | +1.57% | |
| 26.69 | 26.70 | 26.58 | 26.58 | +0.50% | |
| 26.45 | 26.45 | 26.45 | 26.45 | +0.97% | |
| 26.19 | 26.19 | 26.19 | 26.19 | +0.55% | |
| 26.05 | 26.05 | 26.05 | 26.05 | +1.08% | |
| 25.77 | 25.77 | 25.77 | 25.77 | -2.02% | |
| 26.30 | 26.30 | 26.30 | 26.30 | -0.24% | |
| 26.37 | 26.37 | 26.37 | 26.37 | -0.25% | |
| 26.43 | 26.43 | 26.43 | 26.43 | +0.16% | |
| 26.58 | 26.58 | 26.30 | 26.39 | -0.61% | |
| 26.55 | 26.55 | 26.55 | 26.55 | +0.44% | |
| 26.44 | 26.44 | 26.44 | 26.44 | +1.22% | |
| 26.12 | 26.12 | 26.12 | 26.12 | -0.09% | |
| 26.14 | 26.14 | 26.14 | 26.14 | -0.36% | |
| 26.24 | 26.24 | 26.24 | 26.24 | +3.83% | |
| 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | |
| 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | |
| 25.34 | 25.34 | 25.27 | 25.27 | -0.58% | |
| 25.42 | 25.42 | 25.42 | 25.42 | -0.18% | |
| 25.46 | 25.46 | 25.46 | 25.46 | — |