PIEQ Historical Prices
BATS: PIEQETFUSD
35.59+0.20 (+0.57%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PIEQ price history
The price history for Principal International Equity (PIEQ) on this page begins on October 7, 2026, when the stock closed at $35.69; it most recently closed at $35.59 on October 9, 2026. The highest price in this record is $35.77, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PIEQ returns
1 week
-0.28%
PIEQ price return, excluding dividends.
PIEQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.61 | 35.71 | 35.54 | 35.59 | +0.57% | |
| 35.36 | 35.49 | 35.20 | 35.39 | -0.84% | |
| 35.58 | 35.77 | 35.56 | 35.69 | — |