PILL Historical Prices
NYSEARCA: PILLDirexion FundsTrading--Leveraged EquityETFUSD
15.51+0.76 (+5.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PILL price history
The price history for Direxion Daily Pharmaceutical & Medical Bull 3X (PILL) on this page begins on October 7, 2026, when the stock closed at $14.29; it most recently closed at $15.51 on October 9, 2026. The highest price in this record is $15.72, reached on October 9, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PILL returns
1 week
+8.54%
PILL price return, excluding dividends.
PILL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.87 | 15.72 | 14.72 | 15.51 | +5.15% | |
| 14.30 | 14.79 | 13.89 | 14.75 | +3.22% | |
| 13.87 | 14.71 | 14.04 | 14.29 | — |