PINK Historical Prices
NYSEARCA: PINKSimplify Asset ManagementHealthETFUSD
38.53+0.967 (+2.57%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PINK price history
The price history for Simplify Health Care (PINK) on this page begins on October 7, 2026, when the stock closed at $37.78; it most recently closed at $38.53 on October 9, 2026. The highest price in this record is $38.63, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PINK returns
1 week
+1.98%
PINK price return, excluding dividends.
PINK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.81 | 38.63 | 37.81 | 38.53 | +2.57% | |
| 37.62 | 37.60 | 36.79 | 37.56 | -0.58% | |
| 37.59 | 38.23 | 37.71 | 37.78 | — |