PIO Historical Prices
NASDAQ: PIOInvescoMiscellaneous SectorETFUSD
44.49+0.535 (+1.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PIO price history
The price history for Invesco Global Water (PIO) on this page begins on October 7, 2026, when the stock closed at $44.00; it most recently closed at $44.49 on October 9, 2026. The highest price in this record is $44.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PIO returns
1 week
+1.11%
PIO price return, excluding dividends.
PIO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.41 | 44.61 | 44.41 | 44.49 | +0.85% | |
| 43.62 | 44.11 | 43.62 | 44.11 | +0.26% | |
| 43.97 | 44.04 | 43.80 | 44.00 | — |