PIT Historical Prices
BATS: PITETFUSD
83.41-0.0651 (-0.08%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PIT price history
The price history for VanEck Commodity Strategy (PIT) on this page begins on October 7, 2026, when the stock closed at $82.19; it most recently closed at $83.41 on October 9, 2026. The highest price in this record is $84.03, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PIT returns
1 week
+1.49%
PIT price return, excluding dividends.
PIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 83.72 | 84.03 | 83.27 | 83.41 | -0.08% | |
| 83.26 | 83.98 | 83.09 | 83.48 | +1.57% | |
| 82.93 | 82.78 | 81.59 | 82.19 | — |