PIZ Historical Prices
NASDAQ: PIZInvescoForeign Large GrowthETFUSD
50.96+0.22 (+0.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PIZ price history
The price history for Invesco Dorsey Wright Developed Markets Momentum (PIZ) on this page begins on October 7, 2026, when the stock closed at $51.46; it most recently closed at $50.96 on October 9, 2026. The highest price in this record is $51.61, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PIZ returns
1 week
-0.97%
PIZ price return, excluding dividends.
PIZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.69 | 51.00 | 50.58 | 50.96 | +0.34% | |
| 50.79 | 51.02 | 50.46 | 50.79 | -1.31% | |
| 51.55 | 51.61 | 51.10 | 51.46 | — |