PJAN Historical Prices
BATS: PJANInnovator ETFsDefined OutcomeETFUSD
51.16+0.12 (+0.24%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PJAN price history
The price history for Innovator U.S. Equity Power Buffer (PJAN) on this page begins on October 7, 2026, when the stock closed at $51.12; it most recently closed at $51.16 on October 9, 2026. The highest price in this record is $51.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PJAN returns
1 week
+0.08%
PJAN price return, excluding dividends.
PJAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.10 | 51.24 | 51.10 | 51.16 | +0.24% | |
| 51.08 | 51.16 | 50.98 | 51.04 | -0.16% | |
| 51.06 | 51.16 | 50.99 | 51.12 | — |