PJFG Historical Prices
NYSEARCA: PJFGPGIMLarge GrowthETFUSD
123.94+1.33 (+1.08%)
At close: Oct 9, 3:09 PM ET · Delayed 15 min
PJFG price history
The price history for PGIM Jennison Focused Growth (PJFG) on this page begins on October 7, 2026, when the stock closed at $124.19; it most recently closed at $123.94 on October 9, 2026. The highest price in this record is $124.23, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PJFG returns
1 week
-0.20%
PJFG price return, excluding dividends.
PJFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 123.64 | 123.94 | 123.64 | 123.94 | +1.08% | |
| 124.02 | 124.19 | 122.73 | 122.61 | -1.27% | |
| 123.50 | 124.23 | 123.50 | 124.19 | — |