PJFV Historical Prices
NYSEARCA: PJFVPGIMLarge ValueETFUSD
101.72+0.745 (+0.74%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PJFV price history
The price history for PGIM Jennison Focused Value (PJFV) on this page begins on October 7, 2026, when the stock closed at $101.12; it most recently closed at $100.98 on October 8, 2026. The highest price in this record is $101.19, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PJFV returns
1 week
-0.14%
PJFV price return, excluding dividends.
PJFV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 101.00 | 101.10 | 100.66 | 100.98 | -0.14% | |
| 101.01 | 101.19 | 100.44 | 101.12 | — |