PJIN Historical Prices
NYSEARCA: PJINPGIMGlobal Large-Stock BlendETFUSD
48.57+0.2428 (+0.50%)
At close: Oct 2, 2:49 PM ET · Delayed 15 min
PJIN price history
The price history for PGIM Jennison International Core Equity (PJIN) on this page begins on August 31, 2026, when the stock closed at $50.44; it most recently closed at $49.27 on October 5, 2026. The highest price in this record is $50.67, reached on September 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PJIN returns
1 week
-0.10%
1 month
-2.76%
PJIN price return, excluding dividends.
PJIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.27 | 49.27 | 49.27 | 49.27 | +0.26% | |
| 49.14 | 49.14 | 49.14 | 49.14 | +0.18% | |
| 49.06 | 49.06 | 49.05 | 49.05 | +1.18% | |
| 48.48 | 48.48 | 48.48 | 48.48 | -0.98% | |
| 48.96 | 48.96 | 48.96 | 48.96 | -0.73% | |
| 49.32 | 49.32 | 49.32 | 49.32 | -0.34% | |
| 49.49 | 49.49 | 49.49 | 49.49 | -0.58% | |
| 49.78 | 49.78 | 49.78 | 49.78 | +0.77% | |
| 49.40 | 49.40 | 49.40 | 49.40 | -0.20% | |
| 49.50 | 49.50 | 49.50 | 49.50 | -1.41% | |
| 50.21 | 50.21 | 50.21 | 50.21 | +0.24% | |
| 50.09 | 50.09 | 50.09 | 50.09 | +1.11% | |
| 49.54 | 49.54 | 49.54 | 49.54 | -0.86% | |
| 49.97 | 49.97 | 49.97 | 49.97 | +1.22% | |
| 49.37 | 49.37 | 49.37 | 49.37 | -0.30% | |
| 49.52 | 49.52 | 49.52 | 49.52 | -0.32% | |
| 49.68 | 49.68 | 49.68 | 49.68 | -1.13% | |
| 50.25 | 50.25 | 50.25 | 50.25 | +0.94% | |
| 49.78 | 49.78 | 49.78 | 49.78 | -0.80% | |
| 50.18 | 50.18 | 50.18 | 50.18 | -0.97% | |
| 50.67 | 50.67 | 50.67 | 50.67 | +0.46% | |
| 50.25 | 50.44 | 50.25 | 50.44 | — |