PJP Historical Prices
NYSEARCA: PJPInvescoHealthETFUSD
122.88+1.89 (+1.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PJP price history
The price history for Invesco Pharmaceuticals (PJP) on this page begins on October 7, 2026, when the stock closed at $121.53; it most recently closed at $122.88 on October 9, 2026. The highest price in this record is $123.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PJP returns
1 week
+1.11%
PJP price return, excluding dividends.
PJP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 120.60 | 123.24 | 121.32 | 122.88 | +1.56% | |
| 121.16 | 121.05 | 118.78 | 120.99 | -0.44% | |
| 120.58 | 122.79 | 120.61 | 121.53 | — |