PJSM Historical Prices
NYSEARCA: PJSMPGIMMid-Cap BlendETFUSD
49.32+0.3084 (+0.63%)
At close: Oct 8, 12:18 PM ET · Delayed 15 min
PJSM price history
The price history for PGIM Jennison Small-Mid Cap Core Equity (PJSM) on this page begins on August 31, 2026, when the stock closed at $50.95; it most recently closed at $49.01 on October 5, 2026. The highest price in this record is $50.95, reached on August 31, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PJSM returns
1 week
+0.12%
1 month
-3.54%
PJSM price return, excluding dividends.
PJSM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.83 | 49.01 | 48.83 | 49.01 | -1.43% | |
| 49.72 | 49.72 | 49.72 | 49.72 | -0.02% | |
| 49.73 | 49.73 | 49.73 | 49.73 | +0.42% | |
| 49.59 | 49.59 | 49.52 | 49.52 | +1.16% | |
| 48.72 | 48.95 | 48.72 | 48.95 | +0.70% | |
| 48.61 | 48.61 | 48.61 | 48.61 | -0.43% | |
| 48.62 | 48.82 | 48.62 | 48.82 | -0.06% | |
| 48.74 | 48.92 | 48.74 | 48.85 | -0.69% | |
| 49.19 | 49.19 | 49.19 | 49.19 | +0.39% | |
| 49.00 | 49.00 | 49.00 | 49.00 | -0.22% | |
| 49.60 | 49.60 | 49.11 | 49.11 | -1.11% | |
| 49.93 | 49.93 | 49.66 | 49.66 | +0.10% | |
| 49.64 | 49.64 | 49.61 | 49.61 | +0.38% | |
| 49.30 | 49.42 | 49.30 | 49.42 | -0.50% | |
| 49.67 | 49.67 | 49.67 | 49.67 | +0.55% | |
| 49.75 | 49.75 | 49.40 | 49.40 | -0.18% | |
| 49.49 | 49.49 | 49.49 | 49.49 | -0.86% | |
| 50.07 | 50.07 | 49.92 | 49.92 | -0.58% | |
| 50.42 | 50.42 | 50.20 | 50.21 | +1.05% | |
| 49.79 | 49.79 | 49.69 | 49.69 | -1.04% | |
| 50.34 | 50.35 | 50.21 | 50.21 | -1.18% | |
| 50.81 | 50.81 | 50.81 | 50.81 | -0.27% | |
| 50.95 | 50.95 | 50.95 | 50.95 | +0.45% | |
| 50.72 | 50.72 | 50.72 | 50.72 | — |