PJUL Historical Prices
BATS: PJULInnovator ETFsDefined OutcomeETFUSD
50.32+0.17 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PJUL price history
The price history for Innovator U.S. Equity Power Buffer (PJUL) on this page begins on October 7, 2026, when the stock closed at $50.21; it most recently closed at $50.32 on October 9, 2026. The highest price in this record is $50.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PJUL returns
1 week
+0.22%
PJUL price return, excluding dividends.
PJUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.22 | 50.34 | 50.14 | 50.32 | +0.34% | |
| 50.20 | 50.25 | 50.01 | 50.15 | -0.12% | |
| 50.11 | 50.24 | 50.04 | 50.21 | — |