PJUN Historical Prices
BATS: PJUNInnovator ETFsDefined OutcomeETFUSD
44.52+0.14 (+0.32%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PJUN price history
The price history for Innovator U.S. Equity Power Buffer (PJUN) on this page begins on October 7, 2026, when the stock closed at $44.47; it most recently closed at $44.52 on October 9, 2026. The highest price in this record is $44.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PJUN returns
1 week
+0.11%
PJUN price return, excluding dividends.
PJUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.45 | 44.57 | 44.45 | 44.52 | +0.32% | |
| 44.47 | 44.47 | 44.30 | 44.38 | -0.20% | |
| 44.38 | 44.53 | 44.38 | 44.47 | — |