PKW Historical Prices
NASDAQ: PKWInvescoMid-Cap ValueETFUSD
147.40+0.39 (+0.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PKW price history
The price history for Invesco BuyBack Achievers (PKW) on this page begins on October 7, 2026, when the stock closed at $144.69; it most recently closed at $147.40 on October 9, 2026. The highest price in this record is $147.71, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PKW returns
1 week
+1.87%
PKW price return, excluding dividends.
PKW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 147.24 | 147.71 | 147.24 | 147.40 | +0.27% | |
| 145.17 | 147.06 | 145.07 | 147.01 | +1.60% | |
| 144.82 | 144.88 | 144.26 | 144.69 | — |