PLIB Historical Prices
BATS: PLIBDirexion FundsDerivative IncomeETFUSD
36.45+1.23 (+3.50%)
At close: Oct 9, 2:37 PM ET · Delayed 15 min
PLIB price history
The price history for Direxion PLTR Defined Income Boost (PLIB) on this page begins on July 27, 2026, when the stock closed at $24.97; it most recently closed at $36.45 on October 5, 2026. The highest price in this record is $36.80, reached on September 21, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PLIB returns
1 week
+9.52%
1 month
+13.33%
PLIB price return, excluding dividends.
PLIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.18 | 36.45 | 36.33 | 36.45 | +3.50% | |
| 35.23 | 35.24 | 35.21 | 35.21 | +3.76% | |
| 33.94 | 33.94 | 33.94 | 33.94 | +1.50% | |
| 33.47 | 33.52 | 33.44 | 33.44 | +0.48% | |
| 33.30 | 33.30 | 33.28 | 33.28 | -0.89% | |
| 33.56 | 33.58 | 33.23 | 33.58 | +1.54% | |
| 33.51 | 33.51 | 33.07 | 33.07 | -8.11% | |
| 35.99 | 35.99 | 35.99 | 35.99 | -0.30% | |
| 36.10 | 36.10 | 36.10 | 36.10 | -1.07% | |
| 36.79 | 36.79 | 36.49 | 36.49 | -0.84% | |
| 36.08 | 36.80 | 36.08 | 36.80 | +0.93% | |
| 36.46 | 36.46 | 36.46 | 36.46 | +3.32% | |
| 34.81 | 35.29 | 34.74 | 35.29 | +1.35% | |
| 33.72 | 34.82 | 33.72 | 34.82 | +3.26% | |
| 33.72 | 33.72 | 33.72 | 33.72 | +0.99% | |
| 33.36 | 33.39 | 33.36 | 33.39 | +1.86% | |
| 32.78 | 32.78 | 32.78 | 32.78 | +1.27% | |
| 32.81 | 32.82 | 32.37 | 32.37 | -1.31% | |
| 32.59 | 32.80 | 32.59 | 32.80 | +3.50% | |
| 31.69 | 31.69 | 31.69 | 31.69 | +0.86% | |
| 31.78 | 31.78 | 31.42 | 31.42 | -2.30% | |
| 32.16 | 32.16 | 32.16 | 32.16 | -0.28% | |
| 32.25 | 32.25 | 32.25 | 32.25 | -2.54% | |
| 33.09 | 33.09 | 33.09 | 33.09 | -4.53% | |
| 34.66 | 34.66 | 34.66 | 34.66 | +7.77% | |
| 32.89 | 32.89 | 32.16 | 32.16 | -6.07% | |
| 34.24 | 34.24 | 34.24 | 34.24 | -3.49% | |
| 35.48 | 35.48 | 35.48 | 35.48 | +0.06% | |
| 35.62 | 35.70 | 35.46 | 35.46 | -0.53% | |
| 35.65 | 35.65 | 35.65 | 35.65 | +4.73% | |
| 34.04 | 34.04 | 34.04 | 34.04 | +2.65% | |
| 33.16 | 33.16 | 33.16 | 33.16 | -1.81% | |
| 33.77 | 33.77 | 33.77 | 33.77 | -2.03% | |
| 33.27 | 34.54 | 33.27 | 34.47 | +3.54% | |
| 33.39 | 33.44 | 33.29 | 33.29 | -0.66% | |
| 33.23 | 33.51 | 32.83 | 33.51 | +2.13% | |
| 32.98 | 32.98 | 32.81 | 32.81 | -0.52% | |
| 32.98 | 32.98 | 32.98 | 32.98 | -0.75% | |
| 33.23 | 33.23 | 33.23 | 33.23 | -3.65% | |
| 34.49 | 34.49 | 34.49 | 34.49 | +4.52% | |
| 32.71 | 33.00 | 32.71 | 33.00 | -2.19% | |
| 34.01 | 34.02 | 33.74 | 33.74 | +0.06% | |
| 33.72 | 33.72 | 33.72 | 33.72 | +2.00% | |
| 32.98 | 33.06 | 32.98 | 33.06 | +7.20% | |
| 30.84 | 30.84 | 30.84 | 30.84 | -1.25% | |
| 31.86 | 31.86 | 31.23 | 31.23 | -1.82% | |
| 26.49 | 31.87 | 26.49 | 31.81 | +24.89% | |
| 25.46 | 25.47 | 25.46 | 25.47 | +2.00% | |
| 24.55 | 24.97 | 24.38 | 24.97 | +0.85% | |
| 24.69 | 24.76 | 24.69 | 24.76 | -0.76% | |
| 24.95 | 24.95 | 24.95 | 24.95 | — |