PLTG Historical Prices
NASDAQ: PLTGThemes ETF TrustTrading--Leveraged EquityETFUSD
24.49+2.11 (+9.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLTG price history
The price history for Leverage Shares 2X Long PLTR Daily (PLTG) on this page begins on October 7, 2026, when the stock closed at $21.33; it most recently closed at $24.49 on October 9, 2026. The highest price in this record is $24.67, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PLTG returns
1 week
+14.80%
PLTG price return, excluding dividends.
PLTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.72 | 24.67 | 22.23 | 24.49 | +9.43% | |
| 22.34 | 23.47 | 21.60 | 22.38 | +4.91% | |
| 20.91 | 21.41 | 20.51 | 21.33 | — |