PLTU Historical Prices
NASDAQ: PLTUDirexion FundsTrading--Leveraged EquityETFUSD
69.76+6.44 (+10.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLTU price history
The price history for Direxion Daily PLTR Bull 2X (PLTU) on this page begins on October 7, 2026, when the stock closed at $60.45; it most recently closed at $69.76 on October 9, 2026. The highest price in this record is $70.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PLTU returns
1 week
+15.40%
PLTU price return, excluding dividends.
PLTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 65.20 | 70.01 | 63.03 | 69.76 | +10.17% | |
| 63.61 | 66.94 | 61.52 | 63.32 | +4.75% | |
| 59.47 | 60.84 | 58.05 | 60.45 | — |