PLTW Historical Prices
BATS: PLTWRoundhill InvestmentsTrading--MiscellaneousETFUSD
27.75+1.50 (+5.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLTW price history
The price history for Roundhill PLTR WeeklyPay (PLTW) on this page begins on October 7, 2026, when the stock closed at $25.49; it most recently closed at $27.75 on October 9, 2026. The highest price in this record is $27.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PLTW returns
1 week
+8.87%
PLTW price return, excluding dividends.
PLTW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.50 | 27.85 | 26.18 | 27.75 | +5.71% | |
| 26.10 | 26.97 | 25.76 | 26.25 | +2.98% | |
| 25.25 | 25.49 | 24.91 | 25.49 | — |