PLTY Historical Prices
NYSEARCA: PLTYYieldMax ETFsDerivative IncomeETFUSD
38.95+1.10 (+2.91%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLTY price history
The price history for YieldMax PLTR Option Income Strategy (PLTY) on this page begins on October 7, 2026, when the stock closed at $37.54; it most recently closed at $38.95 on October 9, 2026. The highest price in this record is $38.99, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PLTY returns
1 week
+3.76%
PLTY price return, excluding dividends.
PLTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.06 | 38.99 | 37.90 | 38.95 | +2.91% | |
| 37.75 | 38.36 | 37.51 | 37.85 | +0.83% | |
| 37.26 | 37.61 | 36.98 | 37.54 | — |