PLU Historical Prices
BATS: PLUDefiance ETFs LLCTrading--Leveraged EquityETFUSD
4.88-0.01 (-0.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLU price history
The price history for Defiance Daily Target 2x Long PL (PLU) on this page begins on October 7, 2026, when the stock closed at $5.22; it most recently closed at $4.88 on October 9, 2026. The highest price in this record is $5.39, reached on October 7, 2026; the latest close is 9.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PLU returns
1 week
-6.51%
PLU price return, excluding dividends.
PLU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.95 | 4.90 | 4.56 | 4.88 | -0.20% | |
| 5.07 | 5.08 | 4.63 | 4.89 | -6.32% | |
| 5.32 | 5.39 | 5.03 | 5.22 | — |