PLUL Historical Prices
NASDAQ: PLULThemes ETF TrustTrading--Leveraged EquityETFUSD
4.53-0.20 (-4.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLUL price history
The price history for Leverage Shares 2X Long PLUG Daily (PLUL) on this page begins on October 7, 2026, when the stock closed at $5.07; it most recently closed at $4.53 on October 9, 2026. The highest price in this record is $5.36, reached on October 7, 2026; the latest close is 15.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PLUL returns
1 week
-10.65%
PLUL price return, excluding dividends.
PLUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.93 | 4.93 | 4.53 | 4.53 | -4.23% | |
| 5.00 | 5.10 | 4.68 | 4.73 | -6.71% | |
| 5.36 | 5.36 | 4.98 | 5.07 | — |