PLYY Historical Prices
NASDAQ: PLYYGranitesharesDerivative IncomeETFUSD
8.18+0.057 (+0.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLYY price history
The price history for GraniteShares YieldBOOST PLTR (PLYY) on this page begins on October 7, 2026, when the stock closed at $8.19; it most recently closed at $8.18 on October 9, 2026. The highest price in this record is $8.24, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PLYY returns
1 week
-0.06%
PLYY price return, excluding dividends.
PLYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.13 | 8.18 | 8.13 | 8.18 | -0.53% | |
| 8.24 | 8.24 | 8.19 | 8.22 | +0.47% | |
| 8.19 | 8.19 | 8.18 | 8.19 | — |