PMAR Historical Prices
BATS: PMARInnovator ETFsDefined OutcomeETFUSD
49.33+0.1447 (+0.29%)
At close: Oct 9, 3:42 PM ET · Delayed 15 min
PMAR price history
The price history for Innovator U.S. Equity Power Buffer (PMAR) on this page begins on October 7, 2026, when the stock closed at $49.24; it most recently closed at $49.33 on October 9, 2026. The highest price in this record is $49.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PMAR returns
1 week
+0.18%
PMAR price return, excluding dividends.
PMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.28 | 49.34 | 49.23 | 49.33 | +0.29% | |
| 49.27 | 49.18 | 49.10 | 49.18 | -0.11% | |
| 49.22 | 49.29 | 49.16 | 49.24 | — |