PMAY Historical Prices
BATS: PMAYInnovator ETFsDefined OutcomeETFUSD
42.63+0.11 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PMAY price history
The price history for Innovator U.S. Equity Power Buffer (PMAY) on this page begins on October 7, 2026, when the stock closed at $42.57; it most recently closed at $42.63 on October 9, 2026. The highest price in this record is $42.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PMAY returns
1 week
+0.14%
PMAY price return, excluding dividends.
PMAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.65 | 42.66 | 42.59 | 42.63 | +0.26% | |
| 42.52 | 42.58 | 42.46 | 42.52 | -0.12% | |
| 42.54 | 42.65 | 42.50 | 42.57 | — |