PMBS Historical Prices
NASDAQ: PMBSPIMCOGovernment Mortgage-Backed BondETFUSD
46.28+0.0577 (+0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PMBS price history
The price history for PIMCO Mortgage-Backed Securities Active Exchange-Traded (PMBS) on this page begins on October 7, 2026, when the stock closed at $46.05; it most recently closed at $46.28 on October 9, 2026. The highest price in this record is $46.28, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PMBS returns
1 week
+0.50%
PMBS price return, excluding dividends.
PMBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.11 | 46.28 | 46.02 | 46.28 | +0.09% | |
| 45.91 | 46.25 | 45.81 | 46.24 | +0.42% | |
| 45.74 | 46.13 | 45.71 | 46.05 | — |