PMDE Historical Prices
BATS: PMDEPGIMDefined OutcomeETFUSD
26.36+0.06 (+0.23%)
At close: Oct 8, 3:58 PM ET · Delayed 15 min
PMDE price history
The price history for PGIM S&P 500 Max Buffer (PMDE) on this page begins on October 7, 2026, when the stock closed at $26.34; it most recently closed at $26.30 on October 8, 2026. The highest price in this record is $26.34, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PMDE returns
1 week
-0.13%
PMDE price return, excluding dividends.
PMDE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.30 | 26.31 | 26.30 | 26.30 | -0.13% | |
| 26.34 | 26.34 | 26.34 | 26.34 | — |