PMIO Historical Prices
NYSEARCA: PMIOPGIMMuni National IntermETFUSD
48.75+0.1348 (+0.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PMIO price history
The price history for PGIM Municipal Income Opportunities (PMIO) on this page begins on October 7, 2026, when the stock closed at $48.51; it most recently closed at $48.75 on October 9, 2026. The highest price in this record is $48.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PMIO returns
1 week
+0.50%
PMIO price return, excluding dividends.
PMIO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.79 | 48.89 | 48.69 | 48.75 | +0.28% | |
| 48.41 | 48.62 | 48.50 | 48.62 | +0.22% | |
| 48.47 | 48.75 | 48.49 | 48.51 | — |