MetaCap

PMJL Historical Prices

BATS: PMJLPGIMDefined OutcomeETFUSD

27.07+0.04 (+0.15%)

At close: Oct 8, 3:49 PM ET · Delayed 15 min

PMJL price history

The price history for PGIM S&P 500 Max Buffer (PMJL) on this page begins on June 30, 2025, when the stock closed at $25.02; it most recently closed at $27.03 on October 5, 2026. The highest price in this record is $27.09, reached on October 5, 2026, and the stock is trading near that level today. In the last 12 months alone, PMJL has gained 6.1%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

PMJL returns

1 week

+0.41%

1 month

+0.41%

3 months

+1.29%

6 months

+3.44%

Year to date

+4.59%

1 year

+6.11%

PMJL price return, excluding dividends.

PMJL annual returns

Calendar-year price returns
YearYear-end closeReturn
202627.03+4.57%
2025*25.85+3.31%

PMJL daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
27.0627.0327.0327.03-0.11%
27.0927.0927.0627.06+0.13%
27.0827.0827.0327.03+0.17%
26.9826.9826.9826.98+0.22%
26.9126.9226.9126.92-0.04%
26.9326.9326.9326.93+0.04%
26.9226.9226.9226.92-0.09%
26.9526.9526.9526.95-0.09%
26.9726.9726.9726.97+0.15%
26.9326.9326.9326.93-0.04%
26.9426.9426.9426.94-0.13%
26.9826.9826.9826.98+0.02%
26.9726.9726.9726.97+0.35%
26.8826.8826.8826.88+0.02%
26.8726.8726.8726.87+0.26%
26.8326.8326.8026.80-0.17%
26.8226.8526.8226.85-0.13%
26.8326.8826.8326.88-0.07%
26.8926.9026.8926.90+0.26%
26.8426.8426.8326.83-0.20%
26.8626.8926.8626.89-0.13%
26.9026.9226.9026.92-0.03%
26.9226.9326.9226.93-0.09%
26.9326.9526.9026.95+0.24%
26.8726.8926.8726.89+0.07%
26.8526.8726.8526.87-0.09%
26.8826.8926.8826.89-0.07%
26.9126.9126.9126.91-0.04%
26.9226.9226.9226.92+0.11%
26.8926.8926.8926.89+0.04%
26.8826.8826.8826.88+0.02%
26.8826.8826.8826.88-0.06%
26.8926.8926.8926.89+0.05%
26.9226.9226.8526.88-0.06%
26.9026.9026.8926.89-0.01%
26.8726.9026.8626.90-0.11%
26.9726.9826.9126.93-0.06%
26.9426.9426.9426.94+0.02%
26.9626.9626.9326.94+0.11%
26.9426.9426.9126.91+0.06%
26.9326.9426.8926.89-0.02%
26.9026.9326.9026.90+0.03%
26.8926.8926.8926.89+0.10%
26.9026.9026.8626.86-0.07%
26.8926.8926.8626.88+0.06%
26.8126.8726.8126.87+0.30%
26.8026.8126.7926.79+0.26%
26.7226.7226.6626.72+0.15%
26.6626.6926.6526.68+0.11%
26.6226.6826.6026.65-0.04%
26.6626.6626.6326.66+0.11%
26.6326.6326.6326.63+0.02%
26.6226.6226.6226.620.00%
26.6326.6326.6026.62-0.28%
26.6926.7226.6926.70+0.04%
26.6926.6926.6926.69+0.15%
26.6526.6526.6526.65-0.08%
26.6726.6726.6726.67-0.17%
26.7426.7426.7126.71-0.07%
26.7226.7626.7026.73+0.11%
26.7326.7326.7026.70+0.04%
26.7326.7326.6826.69-0.15%
26.7326.7326.7026.73+0.17%
26.6726.7226.6626.69+0.13%
26.6026.6626.6026.65-0.11%
26.6926.6926.6826.68-0.04%
26.6926.6926.6926.69+0.20%
26.6926.6926.6426.64-0.10%
26.6526.6826.6226.67+0.20%
26.6326.6326.6126.61-0.04%
26.6326.6326.6226.62+0.06%
26.6126.6126.6126.61+0.04%
26.6226.6226.6026.60+0.01%
26.5926.5926.5926.59-0.12%
26.6326.6326.6326.63+0.09%
26.6026.6226.6026.60+0.06%
26.5926.5926.5926.59-0.02%
26.5926.5926.5926.59+0.02%
26.5926.5926.5926.59+0.08%
26.5726.5726.5726.57-0.02%
26.5726.5726.5726.57+0.08%
26.5526.5526.5526.55+0.02%
26.5526.5526.5526.55+0.06%
26.5326.5326.5326.53-0.02%
26.5426.5426.5426.54+0.04%
26.5326.5326.5326.53-0.04%
26.5426.5426.5426.54+0.04%
26.5526.5526.5326.53-0.02%
26.5326.5326.5326.53+0.03%
26.5226.5226.5226.52-0.00%
26.5226.5226.5226.52+0.04%
26.5126.5126.5126.51+0.03%
26.5126.5126.5126.51+0.03%
26.5026.5026.5026.50+0.02%
26.4926.4926.4926.49+0.06%
26.4826.4826.4826.48-0.01%
26.4826.4826.4826.48+0.04%
26.4726.4726.4726.47+0.02%
26.4326.4726.4326.47+0.02%
26.4226.4626.4226.46-0.02%
26.5026.5026.4726.47+0.08%
26.4526.4526.4526.45+0.04%
26.4426.4426.4426.44-0.02%
26.4426.4426.4426.440.00%
26.4426.4426.4426.44+0.08%
26.4226.4226.4226.42+0.04%
26.4126.4126.4126.41+0.08%
26.3926.3926.3926.39+0.09%
26.3726.3726.3726.37-0.08%
26.3926.3926.3926.39+0.11%
26.3626.3626.3626.36+0.11%
26.3026.3326.3026.330.00%
26.3326.3326.3326.330.00%
26.3326.3326.3326.33+0.04%
26.3226.3226.3226.32+0.10%
26.2926.2926.2926.29-0.06%
26.3126.3126.3126.31+0.10%
26.2826.2826.2826.28-0.02%
26.2926.2926.2926.29-0.02%
26.2926.2926.2926.29+0.15%
26.2526.2526.2526.250.00%
26.2526.2526.2526.25+0.11%
26.2226.2226.2226.22+0.15%
26.1826.1826.1826.18+0.17%
26.1426.1426.1426.14+0.02%
26.1526.1526.1326.13+0.17%
26.0926.0926.0926.09+0.57%
25.9525.9525.9425.940.00%
25.9425.9425.9425.94+0.12%
25.9125.9125.9125.91+0.05%
25.8625.8925.8625.89+0.21%
25.7725.8425.7725.84+0.72%
25.6525.6525.6525.65-0.11%
25.6825.6825.6825.68-0.41%
25.7925.7925.7925.79-0.35%
25.8825.8825.8825.88+0.10%
25.8525.8525.8525.85-0.06%
25.8725.8725.8725.87+0.29%
25.7925.7925.7925.79-0.29%
25.8725.8725.8725.87-0.11%
25.9025.9025.9025.90-0.25%
25.9625.9625.9625.96+0.12%
25.9325.9325.9325.93+0.24%
25.8725.8725.8725.87-0.12%
25.8925.9325.8925.90-0.25%
25.9825.9825.9725.97-0.04%
25.9825.9825.9825.98-0.04%
25.9325.9925.9325.99+0.19%
25.9425.9425.9425.94-0.17%
25.9825.9825.9825.98-0.15%
26.0226.0226.0226.02+0.13%
25.9925.9925.9925.99-0.12%
26.0226.0226.0226.02+0.02%
26.0126.0126.0126.01-0.05%
26.0326.0326.0326.03-0.06%
26.0426.0426.0426.04+0.16%
26.0026.0026.0026.00+0.13%
25.9725.9725.9725.97-0.13%
26.0026.0026.0026.00+0.13%
25.9725.9725.9725.97-0.08%
25.9925.9925.9925.99+0.17%
25.9425.9425.9425.94-0.04%
25.9525.9525.9525.95+0.04%
25.9425.9425.9425.94-0.21%
26.0026.0026.0026.00-0.02%
26.0026.0026.0026.00+0.02%
26.0026.0026.0026.00+0.13%
25.9625.9625.9625.96+0.27%
25.8925.8925.8925.89-0.15%
25.9325.9325.9325.93-0.06%
25.9525.9525.9525.95-0.15%
25.9825.9825.9825.98+0.13%
25.9525.9525.9525.950.00%
25.9525.9525.9525.95+0.14%
25.9125.9125.9125.91-0.24%
25.9825.9825.9825.98+0.04%
25.9725.9725.9725.97+0.10%
25.9425.9425.9425.94+0.04%
25.9325.9325.9325.93+0.14%
25.8925.8925.8925.89+0.13%
25.8625.8625.8625.86-0.30%
25.9425.9425.9425.94+0.04%
25.9325.9325.9325.93+0.10%
25.9025.9025.9025.90-0.10%
25.9325.9325.9325.930.00%
25.9325.9325.9325.93+0.04%
25.9225.9225.9225.92+0.07%
25.9025.9025.9025.90+0.02%
25.8925.8925.8925.89+0.00%
25.8925.8925.8925.89+0.03%
25.8825.8825.8825.88+0.14%
25.8525.8525.8525.85+0.02%
25.8525.8525.8525.85-0.07%
25.8625.8625.8625.86+0.02%
25.8625.8625.8625.86-0.03%
25.8725.8725.8725.87+0.03%
25.8625.8625.8625.86+0.08%
25.8425.8425.8425.84+0.07%
25.8225.8225.8225.82+0.10%
25.8025.8025.8025.80+0.19%
25.7525.7525.7525.75+0.10%
25.7225.7225.7225.72-0.08%
25.7425.7425.7425.74-0.05%
25.7525.7525.7525.75+0.03%
25.7525.7525.7525.75-0.06%
25.7625.7625.7625.76+0.03%
25.7525.7525.7525.75+0.07%
25.7425.7425.7425.74+0.02%
25.7325.7325.7325.73-0.04%
25.7425.7425.7425.74+0.08%
25.7225.7225.7225.72+0.02%
25.7125.7125.7125.71+0.05%
25.7025.7025.7025.70+0.04%
25.6925.6925.6925.69-0.04%
25.7025.7025.7025.70+0.10%
25.6825.6825.6825.68+0.15%
25.6425.6425.6425.64+0.14%
25.6025.6025.6025.60+0.20%
25.5425.5525.5425.55+0.17%
25.5125.5125.5125.51-0.16%
25.5525.5525.5525.550.00%
25.5425.5525.5425.55-0.04%
25.5625.5625.5625.56-0.13%
25.5925.5925.5925.590.00%
25.5925.5925.5925.59-0.21%
25.6425.6425.6425.64-0.01%
25.6425.6425.6425.64-0.01%
25.6525.6525.6525.65+0.30%
25.5725.5725.5725.57-0.08%
25.5925.5925.5925.59-0.13%
25.6225.6225.6225.62+0.09%
25.6025.6025.6025.60-0.12%
25.6325.6325.6325.63+0.02%
25.6325.6325.6325.630.00%
25.6525.6525.6325.63-0.06%
25.6425.6425.6425.64-0.08%
25.6625.6625.6625.660.00%
25.6625.6625.6625.66+0.12%
25.6325.6325.6325.63+0.16%
25.5925.5925.5925.59+0.08%
25.5725.5725.5725.57-0.12%
25.6025.6025.6025.60+0.04%
25.5925.5925.5925.59+0.22%
25.5425.5425.5425.54+0.08%
25.5225.5225.5225.52-0.02%
25.5225.5225.5225.52+0.02%
25.5225.5225.5225.52-0.06%
25.5325.5325.5325.53+0.22%
25.4725.4725.4725.47—

Related