PMJN Historical Prices
BATS: PMJNPGIMDefined OutcomeETFUSD
27.12+0.04 (+0.15%)
At close: Oct 8, 10:27 AM ET · Delayed 15 min
PMJN price history
The price history for PGIM S&P 500 Max Buffer (PMJN) on this page begins on October 7, 2026, when the stock closed at $27.10; it most recently closed at $27.08 on October 8, 2026. The highest price in this record is $27.10, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PMJN returns
1 week
-0.07%
PMJN price return, excluding dividends.
PMJN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.07 | 27.08 | 27.07 | 27.08 | -0.07% | |
| 27.09 | 27.10 | 27.09 | 27.10 | — |