PMMY Historical Prices

BATS: PMMYPGIMDefined OutcomeETFUSD

27.23+0.03 (+0.11%)

At close: Oct 9, 3:45 PM ET · Delayed 15 min

PMMY price history

The price history for PGIM S&P 500 Max Buffer (PMMY) on this page begins on April 28, 2025, when the stock closed at $25.06; it most recently closed at $27.23 on October 5, 2026. The highest price in this record is $27.23, reached on October 5, 2026, and the stock is trading near that level today. In the last 12 months alone, PMMY has gained 5.2%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

PMMY returns

1 week

+0.24%

1 month

+0.63%

3 months

+1.45%

6 months

+2.56%

Year to date

+3.89%

1 year

+5.18%

PMMY price return, excluding dividends.

PMMY annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	26.25	27.23	27.23	26.13	+3.85%
2025*	25.06	26.22	26.22	24.96	+4.60%

PMMY daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	27.21	27.23	27.21	27.23	+0.04%	3.07K
Oct 6, 2026	27.22	27.22	27.22	27.22	+0.11%	100
Oct 5, 2026	27.19	27.19	27.19	27.19	+0.09%	100
Oct 2, 2026	27.16	27.16	27.16	27.16	+0.11%	100
Oct 1, 2026	27.09	27.13	27.07	27.13	-0.01%	5.60K
Sep 30, 2026	27.13	27.13	27.13	27.13	+0.07%	100
Sep 29, 2026	27.12	27.12	27.12	27.12	-0.06%	100
Sep 28, 2026	27.13	27.13	27.13	27.13	-0.06%	100
Sep 25, 2026	27.15	27.15	27.15	27.15	+0.11%	100
Sep 24, 2026	27.12	27.12	27.12	27.12	0.00%	100
Sep 23, 2026	27.12	27.12	27.12	27.12	-0.11%	100
Sep 22, 2026	27.15	27.15	27.15	27.15	+0.07%	100
Sep 21, 2026	27.13	27.13	27.13	27.13	+0.22%	100
Sep 18, 2026	27.07	27.07	27.07	27.07	+0.04%	100
Sep 17, 2026	27.06	27.06	27.06	27.06	+0.22%	100
Sep 16, 2026	27.00	27.00	27.00	27.00	-0.13%	100
Sep 15, 2026	27.03	27.03	27.03	27.03	-0.09%	100
Sep 14, 2026	27.06	27.06	27.06	27.06	-0.04%	100
Sep 11, 2026	27.07	27.07	27.07	27.07	+0.15%	100
Sep 10, 2026	27.03	27.03	27.03	27.03	-0.11%	100
Sep 9, 2026	27.06	27.06	27.06	27.06	-0.09%	100
Sep 8, 2026	27.08	27.08	27.08	27.08	-0.06%	100
Sep 4, 2026	27.10	27.10	27.10	27.10	-0.02%	100
Sep 3, 2026	27.10	27.10	27.10	27.10	+0.17%	100
Sep 2, 2026	27.06	27.06	27.06	27.06	+0.09%	100
Sep 1, 2026	27.03	27.03	27.03	27.03	-0.07%	100
Aug 31, 2026	27.02	27.05	27.02	27.05	-0.07%	500
Aug 28, 2026	27.07	27.07	27.07	27.07	+0.04%	100
Aug 27, 2026	27.06	27.06	27.06	27.06	+0.07%	100
Aug 26, 2026	27.04	27.04	27.04	27.04	+0.02%	100
Aug 25, 2026	27.04	27.04	27.04	27.04	+0.04%	100
Aug 24, 2026	27.03	27.03	27.03	27.03	-0.02%	100
Aug 21, 2026	27.03	27.03	27.03	27.03	+0.03%	100
Aug 20, 2026	27.02	27.02	27.02	27.02	-0.05%	100
Aug 19, 2026	27.02	27.04	27.02	27.04	+0.04%	400
Aug 18, 2026	27.03	27.03	27.03	27.03	-0.07%	100
Aug 17, 2026	27.05	27.05	27.05	27.05	-0.04%	100
Aug 14, 2026	27.09	27.09	27.06	27.06	+0.04%	300
Aug 13, 2026	27.05	27.05	27.05	27.05	+0.07%	100
Aug 12, 2026	27.03	27.03	27.03	27.03	+0.04%	100
Aug 11, 2026	27.02	27.02	27.02	27.02	0.00%	100
Aug 10, 2026	27.02	27.02	27.02	27.02	+0.02%	100
Aug 7, 2026	27.01	27.01	27.01	27.01	+0.07%	100
Aug 6, 2026	26.99	26.99	26.99	26.99	-0.04%	100
Aug 5, 2026	27.00	27.00	27.00	27.00	+0.06%	100
Aug 4, 2026	26.99	26.99	26.99	26.99	+0.26%	100
Aug 3, 2026	26.92	26.92	26.92	26.92	+0.13%	100
Jul 31, 2026	26.88	26.88	26.88	26.88	+0.17%	100
Jul 30, 2026	26.84	26.84	26.84	26.84	+0.25%	100
Jul 29, 2026	26.77	26.77	26.77	26.77	-0.21%	100
Jul 28, 2026	26.83	26.83	26.83	26.83	+0.11%	100
Jul 27, 2026	26.80	26.80	26.80	26.80	+0.02%	100
Jul 24, 2026	26.79	26.79	26.79	26.79	+0.06%	100
Jul 23, 2026	26.78	26.78	26.78	26.78	-0.22%	100
Jul 22, 2026	26.84	26.84	26.84	26.84	0.00%	100
Jul 21, 2026	26.84	26.84	26.84	26.84	+0.07%	100
Jul 20, 2026	26.82	26.82	26.82	26.82	+0.04%	100
Jul 17, 2026	26.81	26.81	26.81	26.81	-0.17%	100
Jul 16, 2026	26.85	26.85	26.85	26.85	-0.06%	100
Jul 15, 2026	26.88	26.88	26.87	26.87	+0.09%	3.00K
Jul 14, 2026	26.84	26.84	26.84	26.84	+0.09%	100
Jul 13, 2026	26.87	26.87	26.82	26.82	-0.07%	400
Jul 10, 2026	26.84	26.84	26.84	26.84	+0.04%	100
Jul 9, 2026	26.83	26.83	26.83	26.83	+0.17%	100
Jul 8, 2026	26.78	26.78	26.78	26.78	-0.06%	100
Jul 7, 2026	26.80	26.80	26.80	26.80	-0.07%	100
Jul 6, 2026	26.82	26.82	26.82	26.82	+0.17%	100
Jul 2, 2026	26.77	26.77	26.77	26.77	+0.02%	100
Jul 1, 2026	26.74	26.77	26.74	26.77	-0.02%	1.90K
Jun 30, 2026	26.77	26.77	26.77	26.77	+0.13%	100
Jun 29, 2026	26.74	26.74	26.74	26.74	+0.15%	100
Jun 26, 2026	26.69	26.69	26.69	26.69	+0.03%	100
Jun 25, 2026	26.69	26.69	26.69	26.69	-0.04%	0
Jun 24, 2026	26.70	26.70	26.70	26.70	-0.02%	0
Jun 23, 2026	26.70	26.70	26.70	26.70	-0.15%	0
Jun 22, 2026	26.74	26.74	26.74	26.74	-0.06%	100
Jun 18, 2026	26.76	26.76	26.76	26.76	+0.16%	100
Jun 17, 2026	26.72	26.72	26.72	26.72	-0.28%	0
Jun 16, 2026	26.79	26.79	26.79	26.79	-0.02%	0
Jun 15, 2026	26.80	26.80	26.80	26.80	+0.22%	0
Jun 12, 2026	26.74	26.74	26.74	26.74	+0.07%	0
Jun 11, 2026	26.72	26.72	26.72	26.72	+0.30%	0
Jun 10, 2026	26.71	26.71	26.64	26.64	-0.22%	100
Jun 9, 2026	26.69	26.69	26.69	26.69	-0.06%	100
Jun 8, 2026	26.75	26.75	26.71	26.71	+0.02%	200
Jun 5, 2026	26.71	26.76	26.71	26.71	-0.34%	300
Jun 4, 2026	26.77	26.81	26.77	26.80	+0.06%	800
Jun 3, 2026	26.78	26.78	26.78	26.78	-0.04%	0
Jun 2, 2026	26.79	26.79	26.79	26.79	+0.02%	0
Jun 1, 2026	26.80	26.80	26.79	26.79	+0.02%	100
May 29, 2026	26.80	26.80	26.78	26.78	+0.02%	7.50K
May 28, 2026	26.79	26.79	26.78	26.78	+0.07%	700
May 27, 2026	26.76	26.76	26.76	26.76	+0.04%	200
May 26, 2026	26.76	26.77	26.75	26.75	+0.08%	3.10K
May 22, 2026	26.72	26.75	26.72	26.72	+0.08%	7.00K
May 21, 2026	26.70	26.72	26.70	26.70	+0.04%	7.90K
May 20, 2026	26.70	26.70	26.69	26.69	+0.11%	400
May 19, 2026	26.67	26.69	26.66	26.66	-0.07%	400
May 18, 2026	26.68	26.68	26.68	26.68	-0.02%	0
May 15, 2026	26.69	26.71	26.69	26.69	-0.11%	2.40K
May 14, 2026	26.77	26.77	26.72	26.72	+0.06%	6.90K
May 13, 2026	26.69	26.70	26.69	26.70	+0.07%	500
May 12, 2026	26.67	26.68	26.67	26.68	0.00%	9.40K
May 11, 2026	26.71	26.71	26.68	26.68	0.00%	100
May 8, 2026	26.71	26.71	26.68	26.68	+0.15%	3.10K
May 7, 2026	26.68	26.70	26.64	26.64	-0.08%	9.50K
May 6, 2026	26.68	26.68	26.66	26.66	+0.19%	800
May 5, 2026	26.64	26.64	26.61	26.61	+0.15%	2.50K
May 4, 2026	26.63	26.63	26.56	26.57	-0.26%	22.30K
May 1, 2026	26.62	26.65	26.59	26.64	+0.13%	62.10K
Apr 30, 2026	26.62	26.62	26.61	26.61	0.00%	300
Apr 29, 2026	26.61	26.61	26.61	26.61	+0.04%	0
Apr 28, 2026	26.60	26.60	26.60	26.60	+0.02%	0
Apr 27, 2026	26.60	26.60	26.59	26.59	0.00%	400
Apr 24, 2026	26.59	26.59	26.59	26.59	+0.04%	100
Apr 23, 2026	26.58	26.58	26.58	26.58	+0.00%	100
Apr 22, 2026	26.58	26.58	26.58	26.58	+0.02%	100
Apr 21, 2026	26.58	26.58	26.58	26.58	+0.02%	100
Apr 20, 2026	26.57	26.57	26.57	26.57	0.00%	100
Apr 17, 2026	26.57	26.57	26.57	26.57	+0.04%	100
Apr 16, 2026	26.56	26.56	26.56	26.56	0.00%	100
Apr 15, 2026	26.56	26.56	26.56	26.56	+0.02%	100
Apr 14, 2026	26.56	26.56	26.56	26.56	+0.02%	100
Apr 13, 2026	26.55	26.55	26.55	26.55	+0.02%	100
Apr 10, 2026	26.55	26.55	26.55	26.55	+0.06%	100
Apr 9, 2026	26.53	26.53	26.53	26.53	0.00%	100
Apr 8, 2026	26.53	26.53	26.53	26.53	+0.18%	100
Apr 7, 2026	26.48	26.48	26.48	26.48	-0.03%	100
Apr 6, 2026	26.49	26.49	26.49	26.49	+0.08%	100
Apr 2, 2026	26.47	26.47	26.47	26.47	+0.06%	100
Apr 1, 2026	26.43	26.46	26.43	26.46	+0.17%	900
Mar 31, 2026	26.41	26.41	26.41	26.41	+0.26%	100
Mar 30, 2026	26.34	26.34	26.34	26.34	+0.07%	100
Mar 27, 2026	26.32	26.32	26.32	26.32	-0.22%	100
Mar 26, 2026	26.38	26.38	26.38	26.38	-0.13%	100
Mar 25, 2026	26.42	26.42	26.42	26.42	+0.08%	100
Mar 24, 2026	26.40	26.40	26.40	26.40	-0.02%	100
Mar 23, 2026	26.40	26.40	26.40	26.40	+0.15%	100
Mar 20, 2026	26.36	26.36	26.36	26.36	-0.09%	100
Mar 19, 2026	26.39	26.39	26.39	26.39	-0.04%	100
Mar 18, 2026	26.40	26.40	26.40	26.40	-0.08%	100
Mar 17, 2026	26.42	26.42	26.42	26.42	+0.04%	100
Mar 16, 2026	26.41	26.41	26.41	26.41	+0.15%	100
Mar 13, 2026	26.37	26.37	26.37	26.37	-0.02%	100
Mar 12, 2026	26.37	26.37	26.37	26.37	-0.08%	100
Mar 11, 2026	26.40	26.41	26.39	26.39	+0.02%	300
Mar 10, 2026	26.39	26.39	26.39	26.39	+0.10%	100
Mar 9, 2026	26.36	26.36	26.36	26.36	+0.02%	100
Mar 6, 2026	26.36	26.36	26.36	26.36	-0.08%	100
Mar 5, 2026	26.38	26.38	26.38	26.38	-0.08%	100
Mar 4, 2026	26.40	26.40	26.40	26.40	+0.08%	100
Mar 3, 2026	26.38	26.38	26.38	26.38	-0.04%	100
Mar 2, 2026	26.39	26.39	26.39	26.39	+0.00%	100
Feb 27, 2026	26.39	26.39	26.39	26.39	+0.02%	100
Feb 26, 2026	26.38	26.38	26.38	26.38	-0.04%	100
Feb 25, 2026	26.39	26.39	26.39	26.39	+0.08%	100
Feb 24, 2026	26.37	26.37	26.37	26.37	+0.08%	100
Feb 23, 2026	26.35	26.35	26.35	26.35	-0.04%	0
Feb 20, 2026	26.36	26.36	26.36	26.36	+0.08%	0
Feb 19, 2026	26.34	26.34	26.34	26.34	-0.04%	0
Feb 18, 2026	26.35	26.35	26.35	26.35	+0.09%	0
Feb 17, 2026	26.33	26.33	26.33	26.33	+0.01%	0
Feb 13, 2026	26.33	26.33	26.33	26.33	+0.04%	0
Feb 12, 2026	26.32	26.32	26.32	26.32	-0.08%	0
Feb 11, 2026	26.34	26.34	26.34	26.34	0.00%	0
Feb 10, 2026	26.34	26.34	26.34	26.34	+0.02%	0
Feb 9, 2026	26.33	26.33	26.33	26.33	+0.06%	0
Feb 6, 2026	26.32	26.32	26.32	26.32	+0.15%	0
Feb 5, 2026	26.28	26.28	26.28	26.28	-0.06%	0
Feb 4, 2026	26.29	26.29	26.29	26.29	-0.03%	0
Feb 3, 2026	26.30	26.30	26.30	26.30	-0.04%	0
Feb 2, 2026	26.31	26.31	26.31	26.31	+0.08%	0
Jan 30, 2026	26.29	26.29	26.29	26.29	+0.02%	0
Jan 29, 2026	26.29	26.29	26.29	26.29	+0.18%	0
Jan 28, 2026	26.24	26.24	26.24	26.24	-0.22%	0
Jan 27, 2026	26.30	26.30	26.30	26.30	0.00%	0
Jan 26, 2026	26.30	26.30	26.30	26.30	+0.04%	0
Jan 23, 2026	26.29	26.29	26.29	26.29	+0.04%	0
Jan 22, 2026	26.28	26.28	26.28	26.28	+0.08%	0
Jan 21, 2026	26.26	26.26	26.26	26.26	+0.08%	100
Jan 20, 2026	26.24	26.24	26.24	26.24	-0.11%	0
Jan 16, 2026	26.27	26.27	26.27	26.27	+0.03%	0
Jan 15, 2026	26.26	26.26	26.26	26.26	+0.03%	100
Jan 14, 2026	26.25	26.25	26.25	26.25	-0.02%	0
Jan 13, 2026	26.26	26.26	26.26	26.26	-0.02%	0
Jan 12, 2026	26.26	26.26	26.26	26.26	+0.04%	0
Jan 9, 2026	26.25	26.25	26.25	26.25	+0.03%	0
Jan 8, 2026	26.24	26.24	26.24	26.24	+0.02%	0
Jan 7, 2026	26.24	26.24	26.24	26.24	+0.00%	0
Jan 6, 2026	26.23	26.23	26.23	26.23	+0.03%	0
Jan 5, 2026	26.13	26.23	26.13	26.23	+0.04%	1.00K
Jan 2, 2026	26.22	26.22	26.22	26.22	+0.04%	0
Dec 31, 2025	26.21	26.21	26.21	26.21	0.00%	0
Dec 30, 2025	26.21	26.21	26.21	26.21	0.00%	0
Dec 29, 2025	26.21	26.21	26.21	26.21	0.00%	0
Dec 26, 2025	26.21	26.21	26.21	26.21	+0.05%	0
Dec 24, 2025	26.19	26.19	26.19	26.19	+0.02%	0
Dec 23, 2025	26.19	26.19	26.19	26.19	+0.04%	0
Dec 22, 2025	26.18	26.18	26.18	26.18	+0.08%	0
Dec 19, 2025	26.16	26.16	26.16	26.16	+0.11%	0
Dec 18, 2025	26.13	26.13	26.13	26.13	+0.08%	0
Dec 17, 2025	26.11	26.11	26.11	26.11	-0.04%	0
Dec 16, 2025	26.12	26.12	26.12	26.12	0.00%	0
Dec 15, 2025	26.12	26.12	26.12	26.12	+0.01%	0
Dec 12, 2025	26.11	26.11	26.11	26.11	-0.01%	100
Dec 11, 2025	26.12	26.12	26.12	26.12	+0.04%	0
Dec 10, 2025	26.11	26.11	26.11	26.11	+0.07%	0
Dec 9, 2025	26.09	26.09	26.09	26.09	+0.00%	0
Dec 8, 2025	26.09	26.09	26.09	26.09	-0.01%	0
Dec 5, 2025	26.09	26.09	26.09	26.09	+0.05%	0
Dec 4, 2025	26.08	26.08	26.08	26.08	+0.04%	0
Dec 3, 2025	26.07	26.07	26.07	26.07	+0.04%	0
Dec 2, 2025	26.06	26.06	26.06	26.06	+0.04%	0
Dec 1, 2025	26.05	26.05	26.05	26.05	-0.02%	0
Nov 28, 2025	26.05	26.05	26.05	26.05	+0.06%	0
Nov 26, 2025	26.04	26.04	26.04	26.04	+0.08%	0
Nov 25, 2025	26.02	26.02	26.02	26.02	+0.08%	0
Nov 24, 2025	26.00	26.00	26.00	26.00	+0.19%	0
Nov 21, 2025	25.95	25.95	25.95	25.95	+0.13%	0
Nov 20, 2025	25.91	25.91	25.91	25.91	-0.09%	100
Nov 19, 2025	25.94	25.94	25.94	25.94	+0.00%	0
Nov 18, 2025	25.93	25.93	25.93	25.93	-0.04%	0
Nov 17, 2025	25.95	25.95	25.95	25.95	-0.06%	0
Nov 14, 2025	25.96	25.96	25.96	25.96	+0.05%	0
Nov 13, 2025	25.95	25.95	25.95	25.95	-0.15%	0
Nov 12, 2025	25.99	25.99	25.99	25.99	-0.00%	0
Nov 11, 2025	25.99	25.99	25.99	25.99	+0.00%	0
Nov 10, 2025	25.99	25.99	25.99	25.99	+0.12%	0
Nov 7, 2025	25.95	25.95	25.95	25.95	+0.07%	0
Nov 6, 2025	25.94	25.94	25.94	25.94	-0.08%	100
Nov 5, 2025	25.96	25.96	25.96	25.96	+0.05%	0
Nov 4, 2025	25.95	25.95	25.95	25.95	-0.08%	0
Nov 3, 2025	25.97	25.97	25.97	25.97	+0.03%	0
Oct 31, 2025	25.96	25.96	25.96	25.96	+0.01%	0
Oct 30, 2025	25.96	25.96	25.96	25.96	-0.04%	0
Oct 29, 2025	25.97	25.97	25.97	25.97	-0.04%	0
Oct 28, 2025	25.98	25.98	25.98	25.98	0.00%	0
Oct 27, 2025	25.98	25.98	25.98	25.98	+0.04%	0
Oct 24, 2025	25.96	25.96	25.96	25.96	+0.11%	0
Oct 23, 2025	25.94	25.94	25.94	25.94	+0.04%	0
Oct 22, 2025	25.93	25.93	25.93	25.93	-0.04%	0
Oct 21, 2025	25.94	25.94	25.94	25.94	+0.02%	100
Oct 20, 2025	25.93	25.93	25.93	25.93	+0.12%	0
Oct 17, 2025	25.90	25.90	25.90	25.90	+0.10%	0
Oct 16, 2025	25.88	25.88	25.88	25.88	-0.05%	0
Oct 15, 2025	25.89	25.89	25.89	25.89	+0.02%	0
Oct 14, 2025	25.88	25.88	25.88	25.88	-0.01%	0
Oct 13, 2025	25.89	25.89	25.89	25.89	—	0