PMNV Historical Prices
BATS: PMNVPGIMDefined OutcomeETFUSD
26.54+0.02 (+0.08%)
At close: Oct 8, 1:00 PM ET · Delayed 15 min
PMNV price history
The price history for PGIM S&P 500 Max Buffer (PMNV) on this page begins on November 3, 2025, when the stock closed at $24.98; it most recently closed at $26.52 on October 5, 2026. The highest price in this record is $26.52, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PMNV returns
1 week
+0.28%
1 month
+0.66%
3 months
+1.98%
6 months
+4.72%
Year to date
+5.43%
PMNV price return, excluding dividends.
PMNV annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 26.52 | +5.39% |
| 2025* | 25.16 | +0.74% |
PMNV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.50 | 26.52 | 26.52 | 26.52 | 0.00% | |
| 26.52 | 26.52 | 26.52 | 26.52 | +0.06% | |
| 26.47 | 26.51 | 26.47 | 26.51 | +0.09% | |
| 26.48 | 26.48 | 26.48 | 26.48 | +0.13% | |
| 26.45 | 26.45 | 26.45 | 26.45 | -0.04% | |
| 26.46 | 26.46 | 26.46 | 26.46 | +0.04% | |
| 26.41 | 26.45 | 26.41 | 26.45 | +0.06% | |
| 26.43 | 26.43 | 26.43 | 26.43 | -0.06% | |
| 26.45 | 26.45 | 26.45 | 26.45 | +0.09% | |
| 26.42 | 26.42 | 26.42 | 26.42 | -0.02% | |
| 26.43 | 26.43 | 26.43 | 26.43 | -0.08% | |
| 26.45 | 26.45 | 26.45 | 26.45 | +0.06% | |
| 26.43 | 26.43 | 26.43 | 26.43 | +0.19% | |
| 26.35 | 26.38 | 26.35 | 26.38 | +0.06% | |
| 26.37 | 26.37 | 26.37 | 26.37 | +0.24% | |
| 26.30 | 26.30 | 26.30 | 26.30 | -0.06% | |
| 26.32 | 26.32 | 26.32 | 26.32 | -0.06% | |
| 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | |
| 26.35 | 26.35 | 26.35 | 26.35 | +0.17% | |
| 26.30 | 26.30 | 26.30 | 26.30 | -0.09% | |
| 26.33 | 26.33 | 26.33 | 26.33 | -0.08% | |
| 26.35 | 26.35 | 26.35 | 26.35 | +0.04% | |
| 26.35 | 26.35 | 26.34 | 26.34 | -0.02% | |
| 26.34 | 26.34 | 26.34 | 26.34 | +0.11% | |
| 26.31 | 26.31 | 26.31 | 26.31 | +0.06% | |
| 26.30 | 26.30 | 26.30 | 26.30 | -0.08% | |
| 26.32 | 26.32 | 26.32 | 26.32 | -0.06% | |
| 26.33 | 26.33 | 26.33 | 26.33 | +0.08% | |
| 26.31 | 26.31 | 26.31 | 26.31 | +0.10% | |
| 26.29 | 26.29 | 26.29 | 26.29 | +0.04% | |
| 26.28 | 26.28 | 26.28 | 26.28 | +0.04% | |
| 26.27 | 26.27 | 26.27 | 26.27 | -0.02% | |
| 26.27 | 26.27 | 26.27 | 26.27 | +0.15% | |
| 26.24 | 26.24 | 26.23 | 26.23 | -0.06% | |
| 26.25 | 26.25 | 26.25 | 26.25 | -0.02% | |
| 26.25 | 26.25 | 26.25 | 26.25 | -0.10% | |
| 26.28 | 26.28 | 26.28 | 26.28 | 0.00% | |
| 26.28 | 26.28 | 26.28 | 26.28 | +0.04% | |
| 26.27 | 26.27 | 26.27 | 26.27 | +0.08% | |
| 26.25 | 26.25 | 26.25 | 26.25 | +0.04% | |
| 26.24 | 26.24 | 26.24 | 26.24 | -0.02% | |
| 26.24 | 26.24 | 26.24 | 26.24 | +0.06% | |
| 26.23 | 26.23 | 26.23 | 26.23 | +0.04% | |
| 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | |
| 26.22 | 26.22 | 26.22 | 26.22 | +0.03% | |
| 26.21 | 26.21 | 26.21 | 26.21 | +0.20% | |
| 26.16 | 26.16 | 26.16 | 26.16 | +0.21% | |
| 26.10 | 26.10 | 26.10 | 26.10 | +0.19% | |
| 26.05 | 26.05 | 26.05 | 26.05 | +0.36% | |
| 25.96 | 25.96 | 25.96 | 25.96 | -0.30% | |
| 26.04 | 26.04 | 26.04 | 26.04 | +0.12% | |
| 26.01 | 26.01 | 26.01 | 26.01 | 0.00% | |
| 26.01 | 26.01 | 26.01 | 26.01 | +0.10% | |
| 25.98 | 25.98 | 25.98 | 25.98 | -0.29% | |
| 26.06 | 26.06 | 26.06 | 26.06 | +0.06% | |
| 26.04 | 26.04 | 26.04 | 26.04 | +0.10% | |
| 26.02 | 26.02 | 26.02 | 26.02 | +0.05% | |
| 26.00 | 26.00 | 26.00 | 26.00 | -0.16% | |
| 26.05 | 26.05 | 26.05 | 26.05 | -0.02% | |
| 26.05 | 26.05 | 26.05 | 26.05 | +0.04% | |
| 26.04 | 26.04 | 26.04 | 26.04 | +0.08% | |
| 26.02 | 26.02 | 26.02 | 26.02 | -0.04% | |
| 26.03 | 26.03 | 26.03 | 26.03 | +0.09% | |
| 26.01 | 26.01 | 26.01 | 26.01 | +0.17% | |
| 25.96 | 25.96 | 25.96 | 25.96 | -0.10% | |
| 25.99 | 25.99 | 25.99 | 25.99 | 0.00% | |
| 25.99 | 25.99 | 25.99 | 25.99 | +0.19% | |
| 25.94 | 25.94 | 25.94 | 25.94 | +0.04% | |
| 25.93 | 25.93 | 25.93 | 25.93 | +0.05% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +0.17% | |
| 25.85 | 25.88 | 25.85 | 25.88 | +0.17% | |
| 25.83 | 25.83 | 25.83 | 25.83 | +0.03% | |
| 25.83 | 25.83 | 25.83 | 25.83 | -0.01% | |
| 25.86 | 25.86 | 25.83 | 25.83 | -0.11% | |
| 25.83 | 25.86 | 25.83 | 25.86 | -0.14% | |
| 25.89 | 25.89 | 25.89 | 25.89 | -0.06% | |
| 25.91 | 25.91 | 25.91 | 25.91 | +0.15% | |
| 25.87 | 25.87 | 25.87 | 25.87 | -0.19% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +0.02% | |
| 25.91 | 25.91 | 25.91 | 25.91 | +0.21% | |
| 25.86 | 25.86 | 25.86 | 25.86 | +0.08% | |
| 25.75 | 25.84 | 25.75 | 25.84 | +0.31% | |
| 25.76 | 25.76 | 25.76 | 25.76 | -0.15% | |
| 25.80 | 25.80 | 25.79 | 25.79 | -0.08% | |
| 25.81 | 25.81 | 25.81 | 25.81 | +0.01% | |
| 25.81 | 25.81 | 25.81 | 25.81 | -0.35% | |
| 25.90 | 25.90 | 25.90 | 25.90 | +0.05% | |
| 25.89 | 25.89 | 25.89 | 25.89 | -0.05% | |
| 25.90 | 25.90 | 25.90 | 25.90 | +0.04% | |
| 25.89 | 25.89 | 25.89 | 25.89 | +0.03% | |
| 25.88 | 25.88 | 25.88 | 25.88 | +0.07% | |
| 25.85 | 25.87 | 25.85 | 25.87 | +0.10% | |
| 25.84 | 25.84 | 25.84 | 25.84 | -0.02% | |
| 25.84 | 25.84 | 25.84 | 25.84 | +0.11% | |
| 25.82 | 25.82 | 25.82 | 25.82 | +0.12% | |
| 25.79 | 25.79 | 25.79 | 25.79 | +0.02% | |
| 25.75 | 25.78 | 25.75 | 25.78 | +0.07% | |
| 25.74 | 25.76 | 25.74 | 25.76 | -0.07% | |
| 25.78 | 25.78 | 25.78 | 25.78 | +0.08% | |
| 25.76 | 25.76 | 25.76 | 25.76 | -0.10% | |
| 25.77 | 25.79 | 25.77 | 25.79 | +0.09% | |
| 25.73 | 25.76 | 25.73 | 25.76 | +0.07% | |
| 25.70 | 25.74 | 25.70 | 25.74 | -0.02% | |
| 25.75 | 25.75 | 25.75 | 25.75 | +0.04% | |
| 25.74 | 25.74 | 25.74 | 25.74 | +0.04% | |
| 25.73 | 25.73 | 25.73 | 25.73 | 0.00% | |
| 25.73 | 25.73 | 25.73 | 25.73 | +0.18% | |
| 25.69 | 25.69 | 25.69 | 25.69 | +0.21% | |
| 25.63 | 25.64 | 25.63 | 25.63 | -0.19% | |
| 25.68 | 25.68 | 25.68 | 25.68 | +0.25% | |
| 25.62 | 25.62 | 25.62 | 25.62 | +0.15% | |
| 25.58 | 25.58 | 25.58 | 25.58 | +0.04% | |
| 25.57 | 25.57 | 25.57 | 25.57 | -0.10% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +0.02% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +0.16% | |
| 25.55 | 25.55 | 25.55 | 25.55 | -0.15% | |
| 25.58 | 25.58 | 25.58 | 25.58 | +0.27% | |
| 25.52 | 25.52 | 25.52 | 25.52 | -0.12% | |
| 25.55 | 25.55 | 25.55 | 25.55 | -0.06% | |
| 25.56 | 25.56 | 25.56 | 25.56 | +0.29% | |
| 25.49 | 25.49 | 25.49 | 25.49 | +0.10% | |
| 25.46 | 25.46 | 25.46 | 25.46 | +0.14% | |
| 25.43 | 25.43 | 25.43 | 25.43 | +0.32% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +0.18% | |
| 25.30 | 25.30 | 25.30 | 25.30 | -0.10% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.14% | |
| 25.29 | 25.29 | 25.29 | 25.29 | +0.68% | |
| 25.12 | 25.12 | 25.12 | 25.12 | -0.03% | |
| 25.13 | 25.13 | 25.13 | 25.13 | +0.01% | |
| 25.13 | 25.13 | 25.13 | 25.13 | +0.04% | |
| 25.12 | 25.12 | 25.12 | 25.12 | +0.20% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.53% | |
| 24.93 | 24.93 | 24.93 | 24.93 | -0.06% | |
| 24.95 | 24.95 | 24.95 | 24.95 | -0.30% | |
| 24.83 | 25.02 | 24.83 | 25.02 | -0.36% | |
| 25.11 | 25.11 | 25.11 | 25.11 | +0.15% | |
| 25.08 | 25.08 | 25.08 | 25.08 | -0.12% | |
| 25.11 | 25.11 | 25.11 | 25.11 | +0.26% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -0.29% | |
| 25.12 | 25.12 | 25.12 | 25.12 | -0.10% | |
| 25.14 | 25.14 | 25.14 | 25.14 | -0.26% | |
| 25.19 | 25.21 | 25.19 | 25.21 | +0.04% | |
| 25.16 | 25.20 | 25.16 | 25.20 | +0.20% | |
| 25.15 | 25.15 | 25.15 | 25.15 | -0.09% | |
| 25.17 | 25.17 | 25.17 | 25.17 | -0.31% | |
| 25.27 | 25.27 | 25.25 | 25.25 | -0.02% | |
| 25.25 | 25.25 | 25.25 | 25.25 | +0.06% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.07% | |
| 25.22 | 25.22 | 25.22 | 25.22 | -0.17% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.19% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +0.20% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.20% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +0.04% | |
| 25.30 | 25.30 | 25.30 | 25.30 | -0.08% | |
| 25.32 | 25.32 | 25.32 | 25.32 | -0.12% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +0.18% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +0.19% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.21% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +0.18% | |
| 25.27 | 25.27 | 25.27 | 25.27 | -0.06% | |
| 25.28 | 25.28 | 25.28 | 25.28 | +0.12% | |
| 25.25 | 25.25 | 25.25 | 25.25 | +0.02% | |
| 25.25 | 25.25 | 25.25 | 25.25 | +0.06% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -0.31% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.04% | |
| 25.32 | 25.32 | 25.32 | 25.32 | -0.04% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.14% | |
| 25.30 | 25.30 | 25.30 | 25.30 | +0.41% | |
| 25.19 | 25.19 | 25.19 | 25.19 | -0.19% | |
| 25.24 | 25.24 | 25.24 | 25.24 | -0.06% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.18% | |
| 25.30 | 25.30 | 25.30 | 25.30 | +0.10% | |
| 25.24 | 25.28 | 25.24 | 25.28 | +0.02% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +0.28% | |
| 25.29 | 25.29 | 25.20 | 25.20 | -0.32% | |
| 25.29 | 25.29 | 25.28 | 25.28 | +0.02% | |
| 25.28 | 25.28 | 25.28 | 25.28 | +0.12% | |
| 25.25 | 25.25 | 25.25 | 25.25 | +0.12% | |
| 25.22 | 25.22 | 25.22 | 25.22 | +0.03% | |
| 25.14 | 25.21 | 25.14 | 25.21 | +0.22% | |
| 25.15 | 25.15 | 25.15 | 25.15 | -0.42% | |
| 25.26 | 25.26 | 25.26 | 25.26 | +0.02% | |
| 25.27 | 25.27 | 25.26 | 25.26 | +0.08% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -0.07% | |
| 25.23 | 25.25 | 25.23 | 25.25 | -0.06% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +0.04% | |
| 25.26 | 25.26 | 25.26 | 25.26 | +0.13% | |
| 25.23 | 25.23 | 25.23 | 25.23 | +0.02% | |
| 25.22 | 25.22 | 25.22 | 25.22 | -0.06% | |
| 25.23 | 25.23 | 25.23 | 25.23 | +0.12% | |
| 25.21 | 25.21 | 25.21 | 25.21 | +0.16% | |
| 25.17 | 25.17 | 25.11 | 25.16 | +0.04% | |
| 25.16 | 25.16 | 25.16 | 25.16 | -0.10% | |
| 25.18 | 25.18 | 25.18 | 25.18 | -0.04% | |
| 25.18 | 25.19 | 25.18 | 25.19 | -0.04% | |
| 25.20 | 25.20 | 25.20 | 25.20 | +0.02% | |
| 25.16 | 25.20 | 25.16 | 25.19 | +0.08% | |
| 25.19 | 25.19 | 25.18 | 25.18 | +0.10% | |
| 25.19 | 25.19 | 25.12 | 25.15 | +0.13% | |
| 25.08 | 25.12 | 25.08 | 25.12 | +0.20% | |
| 25.05 | 25.07 | 25.02 | 25.07 | +0.18% | |
| 24.99 | 25.07 | 24.99 | 25.03 | -0.22% | |
| 25.04 | 25.09 | 25.03 | 25.08 | -0.06% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.02% | |
| 25.09 | 25.09 | 25.09 | 25.09 | -0.16% | |
| 25.13 | 25.13 | 25.13 | 25.13 | +0.04% | |
| 25.14 | 25.14 | 25.12 | 25.12 | +0.14% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +0.02% | |
| 25.11 | 25.11 | 25.08 | 25.08 | -0.08% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.10% | |
| 25.06 | 25.11 | 25.06 | 25.08 | 0.00% | |
| 25.06 | 25.12 | 25.05 | 25.08 | +0.08% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.04% | |
| 25.08 | 25.09 | 25.05 | 25.05 | -0.08% | |
| 25.09 | 25.09 | 25.07 | 25.07 | +0.08% | |
| 25.00 | 25.08 | 25.00 | 25.05 | +0.04% | |
| 24.99 | 25.03 | 24.99 | 25.03 | +0.10% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.36% | |
| 24.92 | 24.92 | 24.92 | 24.92 | +0.21% | |
| 25.02 | 25.02 | 24.87 | 24.87 | -0.24% | |
| 24.96 | 24.96 | 24.92 | 24.93 | +0.02% | |
| 24.94 | 24.95 | 24.91 | 24.92 | -0.07% | |
| 24.98 | 24.98 | 24.94 | 24.94 | -0.14% | |
| 24.95 | 25.00 | 24.93 | 24.98 | -0.06% | |
| 24.99 | 25.00 | 24.99 | 24.99 | -0.26% | |
| 25.07 | 25.07 | 25.05 | 25.06 | -0.00% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.03% | |
| 25.05 | 25.06 | 25.03 | 25.05 | +0.27% | |
| 24.96 | 24.99 | 24.95 | 24.98 | +0.01% | |
| 25.01 | 25.02 | 24.98 | 24.98 | -0.11% | |
| 24.98 | 25.03 | 24.98 | 25.01 | +0.08% | |
| 25.08 | 25.24 | 24.97 | 24.99 | -0.14% | |
| 25.05 | 25.06 | 25.02 | 25.02 | — |