PNQI Historical Prices
NASDAQ: PNQIInvescoLarge GrowthETFUSD
52.90+0.3225 (+0.61%)
At close: Oct 12, 4:00 PM ET · Delayed 15 min
PNQI price history
The price history for Invesco Nasdaq Internet (PNQI) on this page begins on October 7, 2026, when the stock closed at $51.62; it most recently closed at $52.58 on October 9, 2026. The highest price in this record is $52.60, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PNQI returns
1 week
+1.85%
PNQI price return, excluding dividends.
PNQI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.02 | 52.60 | 52.02 | 52.58 | +1.27% | |
| 51.55 | 51.92 | 51.55 | 51.92 | +0.57% | |
| 51.40 | 51.74 | 51.08 | 51.62 | — |