PONX Historical Prices
BATS: PONXAXSTrading--Leveraged EquityETFUSD
10.78+0.99 (+10.11%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
PONX price history
The price history for Tradr 2X Long PONY Daily (PONX) on this page begins on October 7, 2026, when the stock closed at $10.87; it most recently closed at $10.78 on October 9, 2026. The highest price in this record is $11.07, reached on October 9, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PONX returns
1 week
-0.82%
PONX price return, excluding dividends.
PONX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.02 | 11.07 | 10.01 | 10.78 | +10.11% | |
| 10.00 | 10.00 | 9.71 | 9.79 | -9.92% | |
| 10.67 | 10.87 | 10.46 | 10.87 | — |