POWR Historical Prices
NYSEARCA: POWRiSharesInfrastructureETFUSD
25.47+0.21 (+0.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
POWR price history
The price history for iShares U.S. Power Infrastructure (POWR) on this page begins on October 7, 2026, when the stock closed at $25.42; it most recently closed at $25.47 on October 9, 2026. The highest price in this record is $25.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
POWR returns
1 week
+0.20%
POWR price return, excluding dividends.
POWR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.32 | 25.52 | 25.23 | 25.47 | +0.83% | |
| 25.33 | 25.45 | 25.05 | 25.26 | -0.63% | |
| 25.41 | 25.42 | 25.11 | 25.42 | — |