PPA Historical Prices
NYSEARCA: PPAInvescoIndustrialsETFUSD
155.02+1.63 (+1.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PPA price history
The price history for Invesco Aerospace & Defense (PPA) on this page begins on October 7, 2026, when the stock closed at $152.85; it most recently closed at $155.02 on October 9, 2026. The highest price in this record is $155.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PPA returns
1 week
+1.42%
PPA price return, excluding dividends.
PPA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 153.77 | 155.14 | 152.99 | 155.02 | +1.06% | |
| 152.14 | 153.53 | 151.19 | 153.39 | +0.35% | |
| 155.10 | 155.10 | 152.33 | 152.85 | — |