PPH Historical Prices
NASDAQ: PPHVanEckHealthETFUSD
110.49+1.31 (+1.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PPH price history
The price history for VanEck Pharmaceutical (PPH) on this page begins on October 7, 2026, when the stock closed at $109.49; it most recently closed at $110.49 on October 9, 2026. The highest price in this record is $110.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PPH returns
1 week
+0.91%
PPH price return, excluding dividends.
PPH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 109.16 | 110.69 | 108.66 | 110.49 | +1.20% | |
| 109.21 | 109.28 | 107.05 | 109.18 | -0.28% | |
| 108.90 | 110.36 | 108.76 | 109.49 | — |