PPI Historical Prices
NASDAQ: PPIAXSGlobal Moderately Aggressive AllocationETFUSD
20.41+0.1478 (+0.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PPI price history
The price history for Astoria Real Assets (PPI) on this page begins on October 7, 2026, when the stock closed at $20.20; it most recently closed at $20.41 on October 9, 2026. The highest price in this record is $20.46, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PPI returns
1 week
+1.06%
PPI price return, excluding dividends.
PPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.38 | 20.46 | 20.38 | 20.41 | +0.78% | |
| 20.21 | 20.27 | 20.20 | 20.25 | +0.27% | |
| 20.27 | 20.27 | 20.18 | 20.20 | — |