PPTY Historical Prices
NYSEARCA: PPTYVident FinancialReal EstateETFUSD
31.55+0.193 (+0.62%)
At close: Oct 9, 12:30 PM ET · Delayed 15 min
PPTY price history
The price history for U.S. Diversified Real Estate (PPTY) on this page begins on October 7, 2026, when the stock closed at $31.15; it most recently closed at $31.55 on October 9, 2026. The highest price in this record is $31.55, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PPTY returns
1 week
+1.29%
PPTY price return, excluding dividends.
PPTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.36 | 31.55 | 31.36 | 31.55 | +0.62% | |
| 31.07 | 31.36 | 31.00 | 31.36 | +0.67% | |
| 31.42 | 31.42 | 31.15 | 31.15 | — |