PQXX Historical Prices
BATS: PQXXPGIMDefined OutcomeETFUSD
25.62+0.035 (+0.14%)
At close: Oct 9, 11:15 AM ET · Delayed 15 min
PQXX price history
The price history for PGIM S&P 500 Quarterly Buffer 20 (PQXX) on this page begins on October 7, 2026, when the stock closed at $25.60; it most recently closed at $25.62 on October 9, 2026. The highest price in this record is $25.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PQXX returns
1 week
+0.08%
PQXX price return, excluding dividends.
PQXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.62 | 25.62 | 25.62 | 25.62 | +0.14% | |
| 25.59 | 25.59 | 25.58 | 25.58 | -0.06% | |
| 25.59 | 25.60 | 25.59 | 25.60 | — |