MetaCap

PRAM Historical Prices

BATS: PRAMDefiance ETFs LLCTechnologyETFUSD

25.12+0.1877 (+0.75%)

At close: Oct 9, 3:59 PM ET · Delayed 15 min

PRAM price history

The price history for Defiance Memory & Photonics (PRAM) on this page begins on August 24, 2026, when the stock closed at $24.79; it most recently closed at $25.12 on October 5, 2026. The highest price in this record is $30.40, reached on August 31, 2026; the latest close is 17.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

PRAM returns

1 week

-5.74%

1 month

-2.29%

PRAM price return, excluding dividends.

PRAM daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
24.8325.1624.5025.12+0.75%
25.7625.7624.8424.93-6.41%
26.7826.9526.6226.64-0.52%
27.0027.0026.0926.78+0.49%
26.4326.7726.3626.65+1.41%
26.2526.3525.6326.28+3.06%
25.2725.7825.2725.50-0.47%
25.9025.9025.3325.62+2.23%
25.1925.2624.5625.06-3.32%
24.9726.0024.9725.92+1.65%
25.4125.7125.2325.50-1.62%
26.3326.3325.8725.92-1.97%
26.0626.5726.0626.44+1.34%
25.5026.0925.5026.09+2.31%
24.9025.5024.8025.50+4.98%
24.1324.4424.1324.29+3.19%
22.9123.8022.9123.54+3.29%
22.9423.3522.7922.79-0.74%
23.9824.0022.7022.96-6.93%
25.0025.5424.5724.67-0.04%
25.4725.4724.5124.68-4.01%
25.3526.0025.3525.71+0.04%
25.8026.0025.5325.70+2.68%
23.9525.0923.9525.03+4.95%
23.8524.0622.8923.85-0.62%
24.4424.5023.8124.00-1.60%
24.9424.9424.1324.39-6.44%
25.2530.4024.9226.07+5.16%
25.3425.7924.7224.79-3.65%
25.4825.7325.4325.73—

Related