PRF Historical Prices
NYSEARCA: PRFInvescoLarge ValueETFUSD
55.54+0.18 (+0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRF price history
The price history for Invesco RAFI US 1000 (PRF) on this page begins on October 7, 2026, when the stock closed at $55.09; it most recently closed at $55.54 on October 9, 2026. The highest price in this record is $55.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PRF returns
1 week
+0.82%
PRF price return, excluding dividends.
PRF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.38 | 55.61 | 55.38 | 55.54 | +0.33% | |
| 55.00 | 55.39 | 54.97 | 55.36 | +0.49% | |
| 55.10 | 55.19 | 54.94 | 55.09 | — |