PRIV Historical Prices
NYSEARCA: PRIVState Street Investment ManagementIntermediate Core-Plus BondETFUSD
24.00+0.015 (+0.06%)
At close: Oct 9, 2:34 PM ET · Delayed 15 min
PRIV price history
The price history for State Street IG Public & Private Credit (PRIV) on this page begins on October 7, 2026, when the stock closed at $23.92; it most recently closed at $24.00 on October 9, 2026. The highest price in this record is $24.00, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PRIV returns
1 week
+0.33%
PRIV price return, excluding dividends.
PRIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.97 | 24.00 | 23.94 | 24.00 | +0.06% | |
| 23.86 | 24.00 | 23.90 | 23.99 | +0.27% | |
| 23.81 | 23.95 | 23.83 | 23.92 | — |